Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1292 1301 1288 1293 0 +2.87(+0.22%)
May 27, 2016 1291 1291 1291 1291 0 +3.40(+0.26%)
May 26, 2016 1291 1293 1283 1287 0 -0.24(-0.02%)
May 25, 2016 1276 1289 1276 1287 0 +13.96(+1.10%)
May 24, 2016 1262 1275 1262 1273 0 +15.94(+1.27%)
May 23, 2016 1257 1262 1255 1258 0 -3.32(-0.26%)
May 20, 2016 1255 1262 1253 1261 0 +9.63(+0.77%)
May 19, 2016 1242 1252 1235 1251 0 +3.52(+0.28%)
May 18, 2016 1255 1262 1242 1248 0 -11.48(-0.91%)
May 17, 2016 1268 1273 1254 1259 0 -12.11(-0.95%)
May 16, 2016 1261 1274 1261 1271 0 +12.91(+1.03%)
May 13, 2016 1268 1274 1255 1258 0 -13.31(-1.05%)
May 12, 2016 1271 1278 1264 1272 0 +3.18(+0.25%)
May 11, 2016 1270 1275 1263 1268 0 -4.29(-0.34%)
May 10, 2016 1260 1273 1258 1273 0 +17.75(+1.41%)
May 09, 2016 1265 1265 1250 1255 0 -9.30(-0.74%)
May 06, 2016 1255 1265 1250 1264 0 +4.98(+0.40%)
May 05, 2016 1270 1276 1255 1259 0 -7.56(-0.60%)
May 04, 2016 1264 1274 1262 1267 0 -0.78(-0.06%)
May 03, 2016 1281 1281 1261 1268 0 -17.70(-1.38%)
May 02, 2016 1284 1286 1274 1285 0 +0.89(+0.07%)
Apr 29, 2016 1277 1287 1272 1284 0 +4.85(+0.38%)
Apr 28, 2016 1284 1295 1277 1280 0 -11.44(-0.89%)
Apr 27, 2016 1277 1293 1277 1291 0 +12.68(+0.99%)
Apr 26, 2016 1269 1279 1269 1278 0 +12.61(+1.00%)
Apr 25, 2016 1267 1267 1258 1266 0 -3.52(-0.28%)
Apr 22, 2016 1255 1270 1255 1269 0 +18.13(+1.45%)
Apr 21, 2016 1264 1265 1250 1251 0 -13.28(-1.05%)
Apr 20, 2016 1264 1272 1260 1264 0 -0.29(-0.02%)
Apr 19, 2016 1254 1265 1253 1265 0 +13.57(+1.08%)
Apr 18, 2016 1238 1254 1232 1251 0 +8.95(+0.72%)
Apr 15, 2016 1240 1244 1237 1242 0 +0.16(+0.01%)
Apr 14, 2016 1243 1245 1241 1242 0 -0.89(-0.07%)
Apr 13, 2016 1236 1244 1232 1243 0 +10.84(+0.88%)
Apr 12, 2016 1211 1236 1211 1232 0 +24.39(+2.02%)
Apr 11, 2016 1211 1221 1208 1208 0 +1.43(+0.12%)
Apr 08, 2016 1201 1217 1199 1206 0 +9.74(+0.81%)
Apr 07, 2016 1203 1206 1191 1197 0 -12.96(-1.07%)
Apr 06, 2016 1202 1210 1195 1210 0 +9.53(+0.79%)
Apr 05, 2016 1209 1210 1199 1200 0 -15.93(-1.31%)
Apr 04, 2016 1225 1225 1214 1216 0 -9.52(-0.78%)
Apr 01, 2016 1224 1226 1213 1225 0 -2.79(-0.23%)
Mar 31, 2016 1227 1232 1226 1228 0 +0.16(+0.01%)
Mar 30, 2016 1229 1235 1225 1228 0 +2.47(+0.20%)
Mar 29, 2016 1210 1226 1202 1226 0 +13.51(+1.11%)
Mar 28, 2016 1213 1214 1206 1212 0 +1.11(+0.09%)
Mar 24, 2016 1211 1211 1211 1211 0 +3.57(+0.30%)
Mar 23, 2016 1225 1225 1207 1207 0 -18.95(-1.55%)
Mar 22, 2016 1226 1231 1221 1226 0 -3.57(-0.29%)
Mar 21, 2016 1228 1231 1222 1230 0 +0.26(+0.02%)
Mar 18, 2016 1233 1237 1227 1230 0 -1.74(-0.14%)
Mar 17, 2016 1216 1234 1213 1231 0 +16.47(+1.36%)
Mar 16, 2016 1201 1216 1200 1215 0 +13.74(+1.14%)
Mar 15, 2016 1198 1201 1194 1201 0 -1.59(-0.13%)
Mar 14, 2016 1205 1205 1198 1203 0 -3.87(-0.32%)
Mar 11, 2016 1201 1211 1201 1207 0 +12.30(+1.03%)
Mar 10, 2016 1193 1196 1179 1194 0 +1.50(+0.13%)
Mar 09, 2016 1187 1198 1187 1193 0 +8.15(+0.69%)
Mar 08, 2016 1198 1198 1184 1185 0 -17.77(-1.48%)
Mar 07, 2016 1188 1204 1188 1202 0 +11.51(+0.97%)
Mar 04, 2016 1178 1195 1176 1191 0 +13.60(+1.16%)
Mar 03, 2016 1162 1177 1160 1177 0 +14.18(+1.22%)
Mar 02, 2016 1146 1163 1141 1163 0 +14.47(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.