Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1227 1232 1226 1228 0 +0.16(+0.01%)
Mar 30, 2016 1229 1235 1225 1228 0 +2.47(+0.20%)
Mar 29, 2016 1210 1226 1202 1226 0 +13.51(+1.11%)
Mar 28, 2016 1213 1214 1206 1212 0 +1.11(+0.09%)
Mar 24, 2016 1211 1211 1211 1211 0 +3.57(+0.30%)
Mar 23, 2016 1225 1225 1207 1207 0 -18.95(-1.55%)
Mar 22, 2016 1226 1231 1221 1226 0 -3.57(-0.29%)
Mar 21, 2016 1228 1231 1222 1230 0 +0.26(+0.02%)
Mar 18, 2016 1233 1237 1227 1230 0 -1.74(-0.14%)
Mar 17, 2016 1216 1234 1213 1231 0 +16.47(+1.36%)
Mar 16, 2016 1201 1216 1200 1215 0 +13.74(+1.14%)
Mar 15, 2016 1198 1201 1194 1201 0 -1.59(-0.13%)
Mar 14, 2016 1205 1205 1198 1203 0 -3.87(-0.32%)
Mar 11, 2016 1201 1211 1201 1207 0 +12.30(+1.03%)
Mar 10, 2016 1193 1196 1179 1194 0 +1.50(+0.13%)
Mar 09, 2016 1187 1198 1187 1193 0 +8.15(+0.69%)
Mar 08, 2016 1198 1198 1184 1185 0 -17.77(-1.48%)
Mar 07, 2016 1188 1204 1188 1202 0 +11.51(+0.97%)
Mar 04, 2016 1178 1195 1176 1191 0 +13.60(+1.16%)
Mar 03, 2016 1162 1177 1160 1177 0 +14.18(+1.22%)
Mar 02, 2016 1146 1163 1141 1163 0 +14.47(+1.26%)
Mar 01, 2016 1143 1150 1139 1149 0 +10.36(+0.91%)
Feb 29, 2016 1139 1150 1138 1138 0 -1.58(-0.14%)
Feb 26, 2016 1147 1154 1138 1140 0 -6.76(-0.59%)
Feb 25, 2016 1141 1147 1136 1147 0 +6.45(+0.57%)
Feb 24, 2016 1129 1141 1119 1140 0 +6.70(+0.59%)
Feb 23, 2016 1140 1141 1132 1134 0 -9.43(-0.83%)
Feb 22, 2016 1137 1144 1137 1143 0 +11.76(+1.04%)
Feb 19, 2016 1130 1132 1125 1131 0 -1.91(-0.17%)
Feb 18, 2016 1135 1136 1126 1133 0 +12.04(+1.07%)
Feb 16, 2016 1114 1121 1108 1121 0 +13.62(+1.23%)
Feb 12, 2016 1107 1107 1107 1107 0 +14.25(+1.30%)
Feb 11, 2016 1099 1099 1084 1093 0 -12.79(-1.16%)
Feb 10, 2016 1113 1118 1105 1106 0 -4.82(-0.43%)
Feb 09, 2016 1116 1118 1103 1111 0 -8.17(-0.73%)
Feb 08, 2016 1122 1122 1103 1119 0 -6.26(-0.56%)
Feb 05, 2016 1129 1130 1122 1125 0 -7.91(-0.70%)
Feb 04, 2016 1132 1140 1127 1133 0 +0.46(+0.04%)
Feb 03, 2016 1122 1135 1109 1133 0 +16.24(+1.45%)
Feb 02, 2016 1125 1125 1112 1116 0 -14.45(-1.28%)
Feb 01, 2016 1127 1135 1121 1131 0 +3.13(+0.28%)
Jan 29, 2016 1105 1128 1105 1128 0 +25.81(+2.34%)
Jan 28, 2016 1088 1104 1088 1102 0 +17.80(+1.64%)
Jan 27, 2016 1084 1099 1077 1084 0 -2.31(-0.21%)
Jan 26, 2016 1069 1088 1069 1086 0 +20.59(+1.93%)
Jan 25, 2016 1086 1088 1065 1066 0 -22.35(-2.05%)
Jan 22, 2016 1067 1089 1067 1088 0 +27.56(+2.60%)
Jan 21, 2016 1052 1070 1046 1061 0 +9.76(+0.93%)
Jan 20, 2016 1062 1062 1027 1051 0 -17.47(-1.64%)
Jan 19, 2016 1077 1080 1060 1068 0 -2.55(-0.24%)
Jan 15, 2016 1071 1071 1071 1071 0 -22.10(-2.02%)
Jan 14, 2016 1071 1098 1068 1093 0 +25.85(+2.42%)
Jan 13, 2016 1089 1092 1064 1067 0 -19.26(-1.77%)
Jan 12, 2016 1095 1098 1072 1086 0 -3.68(-0.34%)
Jan 11, 2016 1097 1099 1082 1090 0 -2.39(-0.22%)
Jan 08, 2016 1105 1110 1091 1093 0 -9.18(-0.83%)
Jan 07, 2016 1119 1120 1100 1102 0 -25.52(-2.26%)
Jan 06, 2016 1139 1139 1122 1127 0 -18.68(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.