Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1459 1459 1459 1459 0 -6.68(-0.46%)
Dec 29, 2016 1461 1466 1461 1466 0 +5.54(+0.38%)
Dec 28, 2016 1476 1476 1460 1461 0 -14.20(-0.96%)
Dec 27, 2016 1472 1476 1471 1475 0 +4.94(+0.34%)
Dec 23, 2016 1470 1470 1470 1470 0 +1.69(+0.12%)
Dec 22, 2016 1470 1470 1464 1468 0 -1.73(-0.12%)
Dec 21, 2016 1473 1476 1470 1470 0 -2.73(-0.19%)
Dec 20, 2016 1468 1475 1468 1473 0 +6.81(+0.46%)
Dec 19, 2016 1463 1466 1459 1466 0 +4.80(+0.33%)
Dec 16, 2016 1466 1471 1458 1461 0 -5.65(-0.39%)
Dec 15, 2016 1455 1472 1452 1467 0 +8.27(+0.57%)
Dec 14, 2016 1478 1481 1456 1458 0 -22.53(-1.52%)
Dec 13, 2016 1477 1483 1473 1481 0 +8.81(+0.60%)
Dec 12, 2016 1473 1481 1468 1472 0 -0.95(-0.06%)
Dec 09, 2016 1466 1473 1461 1473 0 +8.49(+0.58%)
Dec 08, 2016 1452 1467 1449 1465 0 +10.95(+0.75%)
Dec 07, 2016 1434 1454 1433 1454 0 +19.50(+1.36%)
Dec 06, 2016 1425 1435 1424 1434 0 +9.32(+0.65%)
Dec 05, 2016 1418 1425 1417 1425 0 +12.66(+0.90%)
Dec 02, 2016 1412 1417 1408 1412 0 +0.84(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.