Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1458 1462 1450 1461 0 +1.95(+0.13%)
Jan 30, 2017 1467 1467 1452 1459 0 -12.63(-0.86%)
Jan 27, 2017 1478 1478 1468 1472 0 -4.34(-0.29%)
Jan 26, 2017 1482 1482 1474 1476 0 -6.47(-0.44%)
Jan 25, 2017 1474 1484 1473 1483 0 +10.87(+0.74%)
Jan 24, 2017 1463 1474 1461 1472 0 +11.81(+0.81%)
Jan 23, 2017 1463 1465 1456 1460 0 -7.92(-0.54%)
Jan 20, 2017 1462 1472 1462 1468 0 +8.71(+0.60%)
Jan 19, 2017 1467 1469 1456 1459 0 -7.82(-0.53%)
Jan 18, 2017 1459 1467 1458 1467 0 +7.40(+0.51%)
Jan 17, 2017 1462 1467 1457 1460 0 -2.91(-0.20%)
Jan 13, 2017 1463 1463 1463 1463 0 +3.70(+0.25%)
Jan 12, 2017 1460 1460 1447 1459 0 -3.49(-0.24%)
Jan 11, 2017 1452 1462 1449 1462 0 +10.21(+0.70%)
Jan 10, 2017 1450 1457 1448 1452 0 +2.77(+0.19%)
Jan 09, 2017 1464 1464 1449 1449 0 -16.16(-1.10%)
Jan 06, 2017 1467 1470 1461 1466 0 -0.63(-0.04%)
Jan 05, 2017 1475 1475 1464 1466 0 -8.87(-0.60%)
Jan 04, 2017 1469 1477 1469 1475 0 +9.35(+0.64%)
Jan 03, 2017 1468 1471 1459 1466 0 +6.28(+0.43%)
Dec 30, 2016 1459 1459 1459 1459 0 -6.68(-0.46%)
Dec 29, 2016 1461 1466 1461 1466 0 +5.54(+0.38%)
Dec 28, 2016 1476 1476 1460 1461 0 -14.20(-0.96%)
Dec 27, 2016 1472 1476 1471 1475 0 +4.94(+0.34%)
Dec 23, 2016 1470 1470 1470 1470 0 +1.69(+0.12%)
Dec 22, 2016 1470 1470 1464 1468 0 -1.73(-0.12%)
Dec 21, 2016 1473 1476 1470 1470 0 -2.73(-0.19%)
Dec 20, 2016 1468 1475 1468 1473 0 +6.81(+0.46%)
Dec 19, 2016 1463 1466 1459 1466 0 +4.80(+0.33%)
Dec 16, 2016 1466 1471 1458 1461 0 -5.65(-0.39%)
Dec 15, 2016 1455 1472 1452 1467 0 +8.27(+0.57%)
Dec 14, 2016 1478 1481 1456 1458 0 -22.53(-1.52%)
Dec 13, 2016 1477 1483 1473 1481 0 +8.81(+0.60%)
Dec 12, 2016 1473 1481 1468 1472 0 -0.95(-0.06%)
Dec 09, 2016 1466 1473 1461 1473 0 +8.49(+0.58%)
Dec 08, 2016 1452 1467 1449 1465 0 +10.95(+0.75%)
Dec 07, 2016 1434 1454 1433 1454 0 +19.50(+1.36%)
Dec 06, 2016 1425 1435 1424 1434 0 +9.32(+0.65%)
Dec 05, 2016 1418 1425 1417 1425 0 +12.66(+0.90%)
Dec 02, 2016 1412 1417 1408 1412 0 +0.84(+0.06%)
Dec 01, 2016 1421 1422 1408 1411 0 -6.63(-0.47%)
Nov 30, 2016 1414 1426 1413 1418 0 +6.63(+0.47%)
Nov 29, 2016 1404 1416 1404 1411 0 -1.31(-0.09%)
Nov 28, 2016 1417 1418 1411 1413 0 -5.00(-0.35%)
Nov 25, 2016 1411 1418 1411 1418 0 +6.97(+0.49%)
Nov 23, 2016 1411 1411 1411 1411 0 -1.32(-0.09%)
Nov 22, 2016 1407 1413 1405 1412 0 +9.20(+0.66%)
Nov 21, 2016 1397 1403 1396 1403 0 +14.32(+1.03%)
Nov 18, 2016 1392 1392 1385 1388 0 -2.29(-0.16%)
Nov 17, 2016 1389 1396 1389 1391 0 +2.36(+0.17%)
Nov 16, 2016 1391 1393 1383 1388 0 -7.21(-0.52%)
Nov 15, 2016 1377 1396 1377 1396 0 +20.34(+1.48%)
Nov 14, 2016 1364 1376 1364 1375 0 +12.07(+0.89%)
Nov 11, 2016 1360 1364 1354 1363 0 -0.63(-0.05%)
Nov 10, 2016 1365 1372 1354 1364 0 -0.04(-0.00%)
Nov 09, 2016 1339 1369 1336 1364 0 +16.67(+1.24%)
Nov 08, 2016 1339 1352 1339 1347 0 +6.30(+0.47%)
Nov 07, 2016 1326 1341 1326 1341 0 +27.80(+2.12%)
Nov 04, 2016 1319 1323 1313 1313 0 -3.52(-0.27%)
Nov 03, 2016 1313 1320 1311 1317 0 +5.64(+0.43%)
Nov 02, 2016 1321 1321 1308 1311 0 -14.63(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.