Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1105 1128 1105 1128 0 +25.81(+2.34%)
Jan 28, 2016 1088 1104 1088 1102 0 +17.80(+1.64%)
Jan 27, 2016 1084 1099 1077 1084 0 -2.31(-0.21%)
Jan 26, 2016 1069 1088 1069 1086 0 +20.59(+1.93%)
Jan 25, 2016 1086 1088 1065 1066 0 -22.35(-2.05%)
Jan 22, 2016 1067 1089 1067 1088 0 +27.56(+2.60%)
Jan 21, 2016 1052 1070 1046 1061 0 +9.76(+0.93%)
Jan 20, 2016 1062 1062 1027 1051 0 -17.47(-1.64%)
Jan 19, 2016 1077 1080 1060 1068 0 -2.55(-0.24%)
Jan 15, 2016 1071 1071 1071 1071 0 -22.10(-2.02%)
Jan 14, 2016 1071 1098 1068 1093 0 +25.85(+2.42%)
Jan 13, 2016 1089 1092 1064 1067 0 -19.26(-1.77%)
Jan 12, 2016 1095 1098 1072 1086 0 -3.68(-0.34%)
Jan 11, 2016 1097 1099 1082 1090 0 -2.39(-0.22%)
Jan 08, 2016 1105 1110 1091 1093 0 -9.18(-0.83%)
Jan 07, 2016 1119 1120 1100 1102 0 -25.52(-2.26%)
Jan 06, 2016 1139 1139 1122 1127 0 -18.68(-1.63%)
Jan 05, 2016 1141 1148 1132 1146 0 -3.66(-0.32%)
Dec 31, 2015 1150 1150 1150 1150 0 -7.63(-0.66%)
Dec 30, 2015 1163 1164 1156 1157 0 -7.69(-0.66%)
Dec 29, 2015 1163 1169 1161 1165 0 +7.44(+0.64%)
Dec 28, 2015 1158 1158 1150 1157 0 -4.35(-0.37%)
Dec 24, 2015 1162 1162 1162 1162 0 -2.86(-0.25%)
Dec 23, 2015 1146 1165 1146 1165 0 +22.35(+1.96%)
Dec 22, 2015 1128 1144 1126 1142 0 +17.41(+1.55%)
Dec 21, 2015 1117 1125 1116 1125 0 +12.30(+1.11%)
Dec 18, 2015 1126 1126 1112 1113 0 -15.72(-1.39%)
Dec 17, 2015 1143 1143 1128 1128 0 -14.63(-1.28%)
Dec 16, 2015 1135 1144 1131 1143 0 +12.31(+1.09%)
Dec 15, 2015 1122 1134 1122 1131 0 +12.85(+1.15%)
Dec 14, 2015 1111 1119 1106 1118 0 +5.85(+0.53%)
Dec 11, 2015 1123 1123 1110 1112 0 -19.72(-1.74%)
Dec 10, 2015 1134 1140 1130 1132 0 -3.23(-0.28%)
Dec 09, 2015 1136 1151 1129 1135 0 -3.61(-0.32%)
Dec 08, 2015 1140 1144 1133 1138 0 -8.57(-0.75%)
Dec 07, 2015 1161 1161 1142 1147 0 -15.47(-1.33%)
Dec 04, 2015 1151 1164 1149 1163 0 +13.06(+1.14%)
Dec 03, 2015 1166 1167 1146 1149 0 -14.82(-1.27%)
Dec 02, 2015 1182 1182 1163 1164 0 -19.62(-1.66%)
Dec 01, 2015 1180 1185 1178 1184 0 +6.61(+0.56%)
Nov 30, 2015 1178 1181 1175 1177 0 +0.77(+0.07%)
Nov 27, 2015 1176 1178 1173 1177 0 -0.26(-0.02%)
Nov 25, 2015 1177 1177 1177 1177 0 -2.21(-0.19%)
Nov 24, 2015 1169 1181 1168 1179 0 +6.68(+0.57%)
Nov 23, 2015 1171 1177 1169 1172 0 +2.01(+0.17%)
Nov 20, 2015 1172 1177 1168 1170 0 +0.78(+0.07%)
Nov 19, 2015 1166 1170 1166 1170 0 +4.10(+0.35%)
Nov 18, 2015 1152 1166 1152 1165 0 +15.09(+1.31%)
Nov 17, 2015 1158 1161 1148 1150 0 -8.35(-0.72%)
Nov 16, 2015 1136 1159 1136 1159 0 +21.79(+1.92%)
Nov 13, 2015 1141 1145 1136 1137 0 -5.52(-0.48%)
Nov 12, 2015 1160 1160 1142 1142 0 -21.22(-1.82%)
Nov 11, 2015 1168 1170 1164 1164 0 -1.70(-0.15%)
Nov 10, 2015 1158 1165 1157 1165 0 +5.54(+0.48%)
Nov 09, 2015 1165 1165 1156 1160 0 -7.95(-0.68%)
Nov 06, 2015 1178 1178 1158 1168 0 -12.66(-1.07%)
Nov 05, 2015 1184 1186 1177 1180 0 -3.41(-0.29%)
Nov 04, 2015 1185 1188 1180 1184 0 -0.99(-0.08%)
Nov 03, 2015 1182 1188 1178 1185 0 -0.96(-0.08%)
Nov 02, 2015 1176 1187 1175 1186 0 +9.45(+0.80%)
Oct 30, 2015 1176 1183 1174 1176 0 +0.42(+0.04%)
Oct 29, 2015 1176 1177 1171 1176 0 -4.92(-0.42%)
Oct 28, 2015 1165 1181 1165 1181 0 +16.36(+1.40%)
Oct 27, 2015 1169 1169 1160 1164 0 -8.20(-0.70%)
Oct 26, 2015 1174 1181 1172 1173 0 -1.70(-0.14%)
Oct 23, 2015 1175 1177 1168 1174 0 +0.38(+0.03%)
Oct 22, 2015 1157 1175 1157 1174 0 +21.51(+1.87%)
Oct 21, 2015 1162 1164 1152 1152 0 -7.88(-0.68%)
Oct 20, 2015 1158 1164 1156 1160 0 +1.45(+0.13%)
Oct 19, 2015 1158 1159 1154 1159 0 -2.45(-0.21%)
Oct 16, 2015 1157 1161 1155 1161 0 +5.78(+0.50%)
Oct 15, 2015 1144 1156 1140 1156 0 +14.89(+1.31%)
Oct 14, 2015 1145 1148 1138 1141 0 -3.76(-0.33%)
Oct 13, 2015 1150 1153 1144 1144 0 -7.84(-0.68%)
Oct 12, 2015 1150 1154 1149 1152 0 +3.09(+0.27%)
Oct 09, 2015 1151 1155 1147 1149 0 -2.06(-0.18%)
Oct 08, 2015 1133 1152 1132 1151 0 +16.30(+1.44%)
Oct 07, 2015 1135 1138 1125 1135 0 +2.35(+0.21%)
Oct 06, 2015 1128 1136 1126 1133 0 +3.82(+0.34%)
Oct 05, 2015 1109 1129 1104 1129 0 +24.34(+2.20%)
Oct 02, 2015 1081 1104 1077 1104 0 +19.12(+1.76%)
Oct 01, 2015 1093 1097 1077 1085 0 -6.63(-0.61%)
Sep 30, 2015 1082 1093 1080 1092 0 +15.96(+1.48%)
Sep 29, 2015 1077 1082 1071 1076 0 +0.31(+0.03%)
Sep 28, 2015 1091 1091 1075 1076 0 -17.70(-1.62%)
Sep 25, 2015 1093 1102 1090 1093 0 +5.53(+0.51%)
Sep 24, 2015 1081 1090 1078 1088 0 +1.48(+0.14%)
Sep 23, 2015 1091 1093 1085 1086 0 -3.22(-0.30%)
Sep 22, 2015 1094 1094 1086 1090 0 -10.71(-0.97%)
Sep 21, 2015 1097 1104 1096 1100 0 +7.65(+0.70%)
Sep 18, 2015 1100 1101 1090 1093 0 -12.16(-1.10%)
Sep 17, 2015 1104 1119 1102 1105 0 +0.03(+0.00%)
Sep 16, 2015 1091 1106 1091 1105 0 +13.80(+1.26%)
Sep 15, 2015 1083 1093 1080 1091 0 +10.56(+0.98%)
Sep 14, 2015 1084 1085 1078 1080 0 -4.67(-0.43%)
Sep 11, 2015 1082 1085 1075 1085 0 -0.03(-0.00%)
Sep 10, 2015 1084 1092 1081 1085 0 +0.94(+0.09%)
Sep 09, 2015 1101 1103 1083 1084 0 -13.10(-1.19%)
Sep 08, 2015 1085 1098 1085 1097 0 +19.19(+1.78%)
Sep 04, 2015 1087 1078 1078 1078 0 -16.15(-1.48%)
Sep 03, 2015 1091 1102 1091 1094 0 +5.27(+0.48%)
Sep 02, 2015 1085 1089 1076 1089 0 +11.47(+1.06%)
Sep 01, 2015 1101 1101 1073 1078 0 -30.48(-2.75%)
Aug 31, 2015 1106 1111 1098 1108 0 -2.61(-0.24%)
Aug 28, 2015 1102 1112 1102 1111 0 +5.42(+0.49%)
Aug 27, 2015 1088 1108 1084 1105 0 +21.62(+2.00%)
Aug 26, 2015 1065 1085 1060 1084 0 +24.65(+2.33%)
Aug 25, 2015 1080 1093 1059 1059 0 -15.59(-1.45%)
Aug 24, 2015 1106 1106 1069 1074 0 -38.34(-3.45%)
Aug 21, 2015 1129 1129 1113 1113 0 -20.04(-1.77%)
Aug 20, 2015 1142 1145 1133 1133 0 -14.69(-1.28%)
Aug 19, 2015 1152 1154 1142 1148 0 -8.20(-0.71%)
Aug 18, 2015 1159 1159 1154 1156 0 -4.70(-0.41%)
Aug 17, 2015 1152 1162 1149 1160 0 +4.77(+0.41%)
Aug 14, 2015 1147 1156 1145 1156 0 +9.22(+0.80%)
Aug 13, 2015 1149 1150 1144 1146 0 -3.20(-0.28%)
Aug 12, 2015 1140 1151 1136 1150 0 +3.83(+0.33%)
Aug 11, 2015 1144 1147 1140 1146 0 -2.49(-0.22%)
Aug 10, 2015 1141 1148 1141 1148 0 +11.94(+1.05%)
Aug 07, 2015 1137 1139 1133 1136 0 -2.51(-0.22%)
Aug 06, 2015 1142 1142 1134 1139 0 -2.90(-0.25%)
Aug 05, 2015 1143 1152 1141 1142 0 +1.51(+0.13%)
Aug 04, 2015 1143 1145 1139 1140 0 -3.94(-0.34%)
Aug 03, 2015 1147 1148 1140 1144 0 -2.94(-0.26%)
Jul 31, 2015 1151 1154 1146 1147 0 +0.46(+0.04%)
Jul 30, 2015 1141 1147 1139 1147 0 +1.57(+0.14%)
Jul 29, 2015 1137 1147 1136 1145 0 +7.31(+0.64%)
Jul 28, 2015 1128 1138 1124 1138 0 +13.10(+1.16%)
Jul 27, 2015 1122 1128 1119 1125 0 +0.09(+0.01%)
Jul 24, 2015 1135 1135 1124 1125 0 -8.56(-0.76%)
Jul 23, 2015 1141 1142 1131 1133 0 -8.16(-0.71%)
Jul 22, 2015 1142 1144 1139 1141 0 -0.50(-0.04%)
Jul 21, 2015 1147 1148 1140 1142 0 -4.84(-0.42%)
Jul 20, 2015 1150 1150 1143 1147 0 -4.15(-0.36%)
Jul 17, 2015 1158 1159 1150 1151 0 -9.21(-0.79%)
Jul 16, 2015 1155 1160 1155 1160 0 +8.70(+0.76%)
Jul 15, 2015 1154 1155 1149 1151 0 -4.50(-0.39%)
Jul 14, 2015 1153 1156 1153 1156 0 +1.70(+0.15%)
Jul 13, 2015 1151 1156 1151 1154 0 +7.27(+0.63%)
Jul 10, 2015 1142 1150 1142 1147 0 +10.43(+0.92%)
Jul 09, 2015 1146 1151 1136 1136 0 -3.42(-0.30%)
Jul 08, 2015 1145 1148 1139 1140 0 -12.36(-1.07%)
Jul 07, 2015 1141 1154 1134 1152 0 +12.79(+1.12%)
Jul 06, 2015 1138 1141 1134 1139 0 -2.81(-0.25%)
Jul 02, 2015 1142 1142 1142 1142 0 +1.10(+0.10%)
Jul 01, 2015 1142 1143 1138 1141 0 +4.71(+0.41%)
Jun 30, 2015 1143 1144 1134 1136 0 -0.21(-0.02%)
Jun 29, 2015 1149 1151 1136 1137 0 -16.57(-1.44%)
Jun 26, 2015 1148 1154 1146 1153 0 +6.36(+0.55%)
Jun 25, 2015 1155 1155 1147 1147 0 -6.03(-0.52%)
Jun 24, 2015 1157 1159 1153 1153 0 -6.51(-0.56%)
Jun 23, 2015 1164 1164 1158 1159 0 -1.77(-0.15%)
Jun 22, 2015 1153 1164 1153 1161 0 +11.52(+1.00%)
Jun 19, 2015 1152 1153 1149 1150 0 -2.88(-0.25%)
Jun 18, 2015 1145 1156 1145 1153 0 +10.66(+0.93%)
Jun 17, 2015 1141 1144 1137 1142 0 +2.73(+0.24%)
Jun 16, 2015 1131 1140 1129 1139 0 +8.26(+0.73%)
Jun 15, 2015 1132 1132 1126 1131 0 -4.82(-0.42%)
Jun 12, 2015 1139 1139 1134 1136 0 -5.58(-0.49%)
Jun 11, 2015 1142 1143 1139 1141 0 +1.86(+0.16%)
Jun 10, 2015 1132 1143 1132 1139 0 +11.00(+0.97%)
Jun 09, 2015 1129 1133 1128 1128 0 -0.12(-0.01%)
Jun 08, 2015 1130 1133 1128 1129 0 -3.38(-0.30%)
Jun 05, 2015 1134 1136 1129 1132 0 -4.36(-0.38%)
Jun 04, 2015 1142 1145 1136 1136 0 -10.21(-0.89%)
Jun 02, 2015 1146 1150 1142 1147 0 -2.14(-0.19%)
Jun 01, 2015 1152 1154 1145 1149 0 -0.46(-0.04%)
May 29, 2015 1152 1152 1145 1149 0 -3.54(-0.31%)
May 28, 2015 1151 1153 1146 1153 0 -0.41(-0.04%)
May 27, 2015 1148 1155 1147 1153 0 +6.67(+0.58%)
May 26, 2015 1153 1153 1143 1146 0 -9.32(-0.81%)
May 22, 2015 1159 1159 1155 1156 0 -5.36(-0.46%)
May 21, 2015 1161 1165 1160 1161 0 -0.42(-0.04%)
May 20, 2015 1159 1165 1159 1161 0 +3.12(+0.27%)
May 19, 2015 1158 1159 1154 1158 0 -1.14(-0.10%)
May 18, 2015 1154 1160 1153 1160 0 +3.45(+0.30%)
May 15, 2015 1154 1157 1153 1156 0 +1.68(+0.15%)
May 14, 2015 1148 1155 1148 1154 0 +10.73(+0.94%)
May 13, 2015 1145 1152 1142 1144 0 +0.30(+0.03%)
May 12, 2015 1142 1145 1135 1143 0 -1.68(-0.15%)
May 11, 2015 1150 1152 1143 1145 0 -6.99(-0.61%)
May 08, 2015 1151 1154 1149 1152 0 +8.52(+0.75%)
May 07, 2015 1144 1147 1136 1144 0 -1.66(-0.14%)
May 06, 2015 1149 1153 1137 1145 0 -2.25(-0.20%)
May 05, 2015 1162 1164 1146 1147 0 -15.19(-1.31%)
May 04, 2015 1163 1167 1162 1163 0 +1.15(+0.10%)
May 01, 2015 1160 1164 1155 1161 0 +2.88(+0.25%)
Apr 30, 2015 1168 1170 1155 1159 0 -11.65(-1.00%)
Apr 29, 2015 1170 1174 1166 1170 0 -5.38(-0.46%)
Apr 28, 2015 1166 1176 1165 1176 0 +8.43(+0.72%)
Apr 27, 2015 1177 1178 1164 1167 0 -7.45(-0.63%)
Apr 24, 2015 1175 1177 1173 1175 0 -1.65(-0.14%)
Apr 23, 2015 1167 1180 1167 1176 0 +7.38(+0.63%)
Apr 22, 2015 1166 1169 1159 1169 0 +4.67(+0.40%)
Apr 21, 2015 1172 1175 1162 1164 0 -5.31(-0.45%)
Apr 20, 2015 1163 1175 1163 1170 0 +10.52(+0.91%)
Apr 17, 2015 1166 1166 1155 1159 0 -10.93(-0.93%)
Apr 16, 2015 1173 1174 1165 1170 0 -4.19(-0.36%)
Apr 15, 2015 1172 1179 1172 1174 0 +5.21(+0.45%)
Apr 14, 2015 1163 1169 1161 1169 0 +6.76(+0.58%)
Apr 13, 2015 1166 1168 1162 1162 0 -3.79(-0.33%)
Apr 10, 2015 1162 1168 1161 1166 0 +6.31(+0.54%)
Apr 09, 2015 1159 1161 1151 1160 0 +0.91(+0.08%)
Apr 08, 2015 1161 1163 1155 1159 0 -2.28(-0.20%)
Apr 07, 2015 1168 1168 1161 1161 0 -7.22(-0.62%)
Apr 06, 2015 1157 1171 1156 1168 0 +10.23(+0.88%)
Apr 02, 2015 1158 1158 1158 1158 0 +5.84(+0.51%)
Apr 01, 2015 1152 1153 1146 1152 0 -1.28(-0.11%)
Mar 31, 2015 1152 1157 1150 1153 0 -3.84(-0.33%)
Mar 30, 2015 1147 1159 1147 1157 0 +14.53(+1.27%)
Mar 27, 2015 1139 1143 1136 1143 0 +3.20(+0.28%)
Mar 26, 2015 1142 1146 1138 1140 0 -4.32(-0.38%)
Mar 25, 2015 1155 1158 1144 1144 0 -9.31(-0.81%)
Mar 24, 2015 1161 1163 1153 1153 0 -9.12(-0.78%)
Mar 23, 2015 1159 1166 1159 1162 0 +3.56(+0.31%)
Mar 20, 2015 1146 1159 1146 1159 0 +14.79(+1.29%)
Mar 19, 2015 1149 1150 1142 1144 0 -7.56(-0.66%)
Mar 18, 2015 1135 1156 1131 1152 0 +15.13(+1.33%)
Mar 17, 2015 1134 1137 1131 1136 0 -0.42(-0.04%)
Mar 16, 2015 1128 1137 1128 1137 0 +10.24(+0.91%)
Mar 13, 2015 1134 1134 1119 1127 0 -9.16(-0.81%)
Mar 12, 2015 1121 1136 1120 1136 0 +17.86(+1.60%)
Mar 11, 2015 1121 1122 1115 1118 0 -2.76(-0.25%)
Mar 10, 2015 1129 1129 1121 1121 0 -15.33(-1.35%)
Mar 09, 2015 1134 1140 1134 1136 0 +3.32(+0.29%)
Mar 06, 2015 1146 1146 1130 1133 0 -17.51(-1.52%)
Mar 05, 2015 1152 1152 1148 1150 0 -0.42(-0.04%)
Mar 04, 2015 1159 1159 1149 1151 0 -8.82(-0.76%)
Mar 03, 2015 1157 1161 1153 1159 0 +0.40(+0.03%)
Mar 02, 2015 1162 1162 1154 1159 0 -1.71(-0.15%)
Feb 27, 2015 1164 1165 1160 1161 0 -2.84(-0.24%)
Feb 26, 2015 1165 1166 1161 1164 0 -1.18(-0.10%)
Feb 25, 2015 1170 1171 1163 1165 0 -6.08(-0.52%)
Feb 24, 2015 1164 1172 1164 1171 0 +6.75(+0.58%)
Feb 23, 2015 1162 1164 1158 1164 0 +1.29(+0.11%)
Feb 20, 2015 1160 1163 1152 1163 0 +1.77(+0.15%)
Feb 19, 2015 1164 1165 1159 1161 0 -4.35(-0.37%)
Feb 18, 2015 1157 1165 1156 1165 0 +5.81(+0.50%)
Feb 13, 2015 1160 1160 1160 1160 0 -1.39(-0.12%)
Feb 12, 2015 1157 1161 1156 1161 0 +6.39(+0.55%)
Feb 11, 2015 1161 1161 1149 1155 0 -6.79(-0.58%)
Feb 10, 2015 1156 1163 1149 1161 0 +10.15(+0.88%)
Feb 09, 2015 1160 1161 1148 1151 0 -10.35(-0.89%)
Feb 06, 2015 1172 1174 1158 1162 0 -12.90(-1.10%)
Feb 05, 2015 1166 1175 1166 1174 0 +12.15(+1.05%)
Feb 04, 2015 1163 1171 1160 1162 0 -4.75(-0.41%)
Feb 03, 2015 1152 1167 1152 1167 0 +16.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.