Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1458	1462	1450	1461	0	+1.95(+0.13%)
Jan 30, 2017	1467	1467	1452	1459	0	-12.63(-0.86%)
Jan 27, 2017	1478	1478	1468	1472	0	-4.34(-0.29%)
Jan 26, 2017	1482	1482	1474	1476	0	-6.47(-0.44%)
Jan 25, 2017	1474	1484	1473	1483	0	+10.87(+0.74%)
Jan 24, 2017	1463	1474	1461	1472	0	+11.81(+0.81%)
Jan 23, 2017	1463	1465	1456	1460	0	-7.92(-0.54%)
Jan 20, 2017	1462	1472	1462	1468	0	+8.71(+0.60%)
Jan 19, 2017	1467	1469	1456	1459	0	-7.82(-0.53%)
Jan 18, 2017	1459	1467	1458	1467	0	+7.40(+0.51%)
Jan 17, 2017	1462	1467	1457	1460	0	-2.91(-0.20%)
Jan 13, 2017	1463	1463	1463	1463	0	+3.70(+0.25%)
Jan 12, 2017	1460	1460	1447	1459	0	-3.49(-0.24%)
Jan 11, 2017	1452	1462	1449	1462	0	+10.21(+0.70%)
Jan 10, 2017	1450	1457	1448	1452	0	+2.77(+0.19%)
Jan 09, 2017	1464	1464	1449	1449	0	-16.16(-1.10%)
Jan 06, 2017	1467	1470	1461	1466	0	-0.63(-0.04%)
Jan 05, 2017	1475	1475	1464	1466	0	-8.87(-0.60%)
Jan 04, 2017	1469	1477	1469	1475	0	+9.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.