Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 267,533 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0250 0.0250 26,200 -0.01(-28.57%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 50,332 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0350 0.0300 0.0300 131,500 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 671,800 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 135,500 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0600 0.0500 0.0500 118,000 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+12.50%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 305,000 -0.00(-11.11%)
Jul 02, 2019 0.0400 0.0450 0.0400 0.0450 911,345 +0.01(+50.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 20,999 +0.00(+20.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0250 49,000 -0.00(-16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0400 0.0300 0.0400 270,000 +0.01(+60.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.