Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0350 0.0300 0.0300 197,500 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0300 0.0350 267,950 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2019 0.0450 0.0550 0.0400 0.0550 66,000 +0.01(+22.22%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 46,625 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 238,300 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0600 70,100 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 187,450 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 93,500 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0450 0.0500 163,500 -0.00(-9.09%)
Apr 02, 2019 0.0450 0.0600 0.0450 0.0550 119,300 +0.01(+37.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0450 86,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0350 0.0400 382,500 +0.00(+14.29%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0400 459,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0450 0.0450 0.0350 0.0350 302,100 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 6,240 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Mar 05, 2019 0.0600 0.0650 0.0500 0.0500 297,500 -0.01(-16.67%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 36,400 +0.01(+8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 1,009,965 -0.00(-6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 51,775 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 08, 2019 0.0900 0.0900 0.0800 0.0800 274,000 -0.01(-5.88%)
Feb 07, 2019 0.0750 0.0900 0.0750 0.0850 446,350 +0.01(+6.25%)
Feb 06, 2019 0.0800 0.0850 0.0800 0.0800 245,000 -0.01(-5.88%)
Feb 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.