Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+21.43%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.