Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0600 0.0350 0.0550 128,333 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0550 42,541 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0600 0.0500 0.0550 94,121 -0.00(-8.33%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0600 122,249 -0.01(-14.29%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 223,066 +0.01(+16.67%)
Oct 24, 2022 0.0600 0.0650 0.0550 0.0600 162,719 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 3,807 -0.01(-18.75%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0800 28,167 +0.01(+23.08%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 7,010 -0.01(-7.14%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 14, 2022 0.0850 0.0900 0.0750 0.0750 47,750 -0.01(-11.76%)
Oct 13, 2022 0.0650 0.0850 0.0650 0.0850 8,834 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0850 10,352 +0.01(+13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 52,800 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.01(+25.00%)
Oct 06, 2022 0.0650 0.0750 0.0600 0.0600 12,550 +0.00(+9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 1,105 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 7,217 -0.00(-8.33%)
Oct 03, 2022 0.0550 0.0600 0.0550 0.0600 23,064 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0500 0.0600 91,033 +0.00(+9.09%)
Sep 29, 2022 0.0550 0.0700 0.0550 0.0550 29,041 -0.00(-8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,433 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0600 0.0600 21,400 -0.01(-20.00%)
Sep 26, 2022 0.0650 0.0750 0.0650 0.0750 2,236 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0700 22,087 -0.00(-6.67%)
Sep 20, 2022 0.0750 0.0750 788 -0.01(-6.25%)
Sep 19, 2022 0.0650 0.0800 0.0650 0.0800 34,147 +0.01(+6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,985 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 970 +0.01(+23.08%)
Sep 12, 2022 0.0650 0.0650 100 -0.01(-18.75%)
Sep 09, 2022 0.0650 0.0800 0.0650 0.0800 2,000 +0.01(+14.29%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 10,112 +0.01(+7.69%)
Sep 07, 2022 0.0600 0.0650 0.0600 0.0650 21,590 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0550 0.0650 98,380 -0.01(-18.75%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 7,264 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 15,300 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 307 +0.01(+7.69%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0650 29,832 -0.01(-7.14%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 16,450 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 2,116 +0.01(+14.29%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 6,634 -0.00(-6.67%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0750 6,430 -0.01(-6.25%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0800 52,500 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,206 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 2,523 -0.00(-6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,644 -0.01(-6.25%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 7,694 +0.01(+6.67%)
Aug 12, 2022 0.0650 0.0750 0.0650 0.0750 12,600 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 150 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 1,929 -0.01(-6.25%)
Aug 08, 2022 0.0900 0.0900 0.0800 0.0800 57,056 -0.01(-11.11%)
Aug 05, 2022 0.0750 0.0900 0.0750 0.0900 15,550 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 35,005 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 25,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.