Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2050 0.2050 0.1950 0.2000 49,613 -0.00(-2.44%)
Nov 29, 2021 0.2200 0.2200 0.2050 0.2050 5,739 -0.01(-2.38%)
Nov 26, 2021 0.2100 0.2200 0.2100 0.2100 17,757 +0.00(+0.00%)
Nov 25, 2021 0.1950 0.2100 0.1950 0.2100 3,550 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2250 0.2100 0.2100 48,694 -0.01(-4.55%)
Nov 23, 2021 0.2100 0.2200 0.2100 0.2200 15,997 +0.01(+4.76%)
Nov 22, 2021 0.2050 0.2300 0.2000 0.2100 213,735 -0.01(-4.55%)
Nov 19, 2021 0.2000 0.2200 0.2000 0.2200 41,599 +0.02(+10.00%)
Nov 18, 2021 0.2050 0.2000 0.2000 0.2000 24,994 -0.01(-6.98%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 82,440 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2150 0.2050 0.2150 88,047 -0.01(-2.27%)
Nov 15, 2021 0.2200 0.2250 0.2150 0.2200 34,043 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2300 0.2200 0.2200 72,003 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2400 0.2200 0.2200 30,598 +0.00(+0.00%)
Nov 10, 2021 0.2250 0.2200 36,281 -0.02(-8.33%)
Nov 09, 2021 0.2300 0.2400 0.2150 0.2400 105,435 +0.01(+4.35%)
Nov 08, 2021 0.2200 0.2400 0.2200 0.2300 100,613 +0.01(+2.22%)
Nov 05, 2021 0.2250 0.2450 0.1800 0.2250 608,168 -0.01(-2.17%)
Nov 04, 2021 0.2350 0.2350 0.2250 0.2300 38,500 -0.01(-4.17%)
Nov 03, 2021 0.2250 0.2450 0.2250 0.2400 22,587 +0.01(+4.35%)
Nov 02, 2021 0.2400 0.2450 0.2300 0.2300 30,994 -0.01(-6.12%)
Nov 01, 2021 0.2650 0.2650 0.2400 0.2450 61,873 -0.02(-7.55%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2650 16,483 +0.01(+3.92%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2550 49,752 -0.02(-5.56%)
Oct 27, 2021 0.2600 0.2700 0.2600 0.2700 42,541 +0.02(+5.88%)
Oct 26, 2021 0.2800 0.2550 155,240 -0.04(-15.00%)
Oct 25, 2021 0.2250 0.3000 0.2250 0.3000 189,437 +0.07(+33.33%)
Oct 22, 2021 0.2300 0.2300 0.2250 0.2250 31,605 -0.01(-6.25%)
Oct 21, 2021 0.2350 0.2600 0.2300 0.2400 74,606 +0.01(+4.35%)
Oct 20, 2021 0.2150 0.2300 0.2100 0.2300 119,675 +0.02(+6.98%)
Oct 19, 2021 0.2150 0.2200 0.2000 0.2150 185,432 +0.00(+0.00%)
Oct 18, 2021 0.2350 0.2350 0.2100 0.2150 216,786 -0.02(-6.52%)
Oct 15, 2021 0.2600 0.2700 0.2300 0.2300 415,800 -0.04(-14.81%)
Oct 14, 2021 0.2950 0.3300 0.2700 0.2700 515,156 -0.01(-3.57%)
Oct 13, 2021 0.2100 0.3100 0.2100 0.2800 775,314 -0.19(-40.43%)
Oct 12, 2021 0.5100 0.5100 0.4650 0.4700 43,512 -0.04(-7.84%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5100 0.5000 0.5100 220,988 +0.00(+0.00%)
Oct 06, 2021 0.4750 0.5100 0.4750 0.5100 86,241 +0.00(+0.00%)
Oct 05, 2021 0.5100 0.5100 0.4800 0.5100 210,778 +0.00(+0.00%)
Oct 04, 2021 0.5100 0.5100 0.5000 0.5100 128,975 +0.00(+0.00%)
Oct 01, 2021 0.5100 0.5300 0.4800 0.5100 144,816 +0.00(+0.00%)
Sep 30, 2021 0.4850 0.5200 0.4850 0.5100 132,122 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.5200 0.4600 0.5100 108,665 +0.00(+0.00%)
Sep 28, 2021 0.4550 0.5200 0.4550 0.5100 338,345 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.4900 0.5100 443,351 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5200 0.5000 0.5100 411,329 -0.01(-1.92%)
Sep 23, 2021 0.5000 0.5300 0.4950 0.5200 418,410 +0.01(+1.96%)
Sep 22, 2021 0.5200 0.5200 0.4950 0.5100 69,455 +0.00(+0.00%)
Sep 21, 2021 0.4350 0.5000 0.4350 0.5100 190,166 +0.04(+8.51%)
Sep 20, 2021 0.5000 0.5200 0.4700 0.4700 206,786 -0.05(-9.62%)
Sep 17, 2021 0.4750 0.5200 0.4750 0.5200 87,214 +0.01(+1.96%)
Sep 16, 2021 0.4300 0.5100 0.4300 0.5100 204,751 +0.02(+4.08%)
Sep 15, 2021 0.4800 0.4950 0.4800 0.4900 75,498 +0.00(+0.00%)
Sep 14, 2021 0.4750 0.4950 0.4700 0.4900 71,564 +0.01(+2.08%)
Sep 13, 2021 0.3750 0.4950 0.3750 0.4800 666,459 +0.02(+4.35%)
Sep 10, 2021 0.4450 0.4850 0.4450 0.4600 52,446 -0.02(-5.15%)
Sep 09, 2021 0.4700 0.4850 0.4650 0.4850 119,551 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5000 0.4800 0.4850 128,580 +0.01(+2.11%)
Sep 07, 2021 0.4600 0.4800 0.4600 0.4750 174,567 +0.02(+5.56%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Sep 02, 2021 0.4200 0.4550 0.4100 0.4100 141,801 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.