Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 172,604 +0.02(+100.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 38,001 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 11,016 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,401 +0.00(+0.00%)
Jan 20, 2023 0.0250 242 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 28,789 -0.00(-16.67%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0300 4,009 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 23,167 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 45,535 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 1,673 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0300 70,553 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 37,476 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 1,840 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 38,725 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0450 0.0350 0.0350 35,222 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 107,358 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0400 49,973 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 2,934 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0400 169,785 -0.01(-20.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 2,676 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0950 0.0450 0.0500 350,034 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0500 140,697 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 10,342 +0.01(+11.11%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 31,034 -0.01(-18.18%)
Dec 12, 2022 0.0450 0.0550 0.0450 0.0550 25,801 +0.01(+22.22%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0450 20,211 -0.01(-10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 4,141 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0450 0.0500 65,153 -0.01(-23.08%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0650 17,810 +0.01(+18.18%)
Dec 05, 2022 0.0600 0.0650 0.0550 0.0550 9,800 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0 +0.01(+33.33%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0450 14,073 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0450 59,164 +0.00(+12.50%)
Nov 28, 2022 0.0550 0.0550 0.0400 0.0400 39,534 -0.01(-20.00%)
Nov 25, 2022 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-16.67%)
Nov 23, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 51,000 -0.02(-21.43%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 17,550 -0.00(-6.67%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0750 18,000 +0.01(+25.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 2,173 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Nov 11, 2022 0.0600 0.0700 0.0700 0.0700 29,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0550 0.0700 16,003 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0700 15,200 -0.00(-6.67%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 69,025 +0.00(+7.14%)
Nov 07, 2022 0.0550 0.0700 0.0550 0.0700 40,643 +0.02(+27.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 6,350 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 11,717 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.