Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 825 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 25,900 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 12,250 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.01(+100.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 -0.01(-66.67%)
Jan 31, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jan 26, 2024 0.0100 1 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 320,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 266,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 138,050 +0.00(+50.00%)
Jan 03, 2024 0.0100 0.0200 0.0100 0.0100 176,885 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 12 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 295,230 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 46,306 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 201,350 -0.01(-25.00%)
Dec 14, 2023 0.0100 0.0200 0.0100 0.0200 579,955 +0.01(+100.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 204,000 -0.01(-50.00%)
Dec 11, 2023 0.0050 0.0100 0.0050 0.0100 346,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 2,773 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.