Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 2.580 0 +0.23(+9.79%)
Jul 12, 2022 1.990 2.380 1.990 2.350 215,908 +0.37(+18.69%)
Jul 11, 2022 2.160 2.200 1.980 1.980 133,620 -0.18(-8.33%)
Jul 08, 2022 2.120 2.320 2.070 2.160 122,043 -0.20(-8.47%)
Jul 07, 2022 2.200 2.360 2.170 2.360 194,725 +0.00(+0.00%)
Jul 06, 2022 2.590 2.590 2.170 2.360 243,589 -0.04(-1.67%)
Jul 05, 2022 2.650 2.700 2.330 2.400 329,723 -0.19(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.