Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0150	0	+0.00(+0.00%)
May 08, 2023	0.0100	0.0150	0.0100	0.0150	80,833	+0.00(+0.00%)
May 05, 2023	0.0100	0.0150	0.0100	0.0150	37,859	+0.00(+0.00%)
May 04, 2023	0.0150	0.0150	0.0100	0.0150	71,000	+0.00(+0.00%)
May 03, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
May 01, 2023	0.0150	0.0150	0.0150	0.0150	27,000	+0.00(+0.00%)
Apr 27, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Apr 26, 2023	0.0150	0.0150	0.0150	0.0150	113,890	+0.00(+0.00%)
Apr 25, 2023	0.0150	0.0150	0.0150	0.0150	182,000	-0.01(-25.00%)
Apr 21, 2023				0.0200	500	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0200	0.0200	0.0200	4,262	+0.01(+33.33%)
Apr 17, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Apr 13, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Apr 12, 2023	0.0100	0.0150	0.0100	0.0150	136,000	+0.00(+50.00%)
Apr 11, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.