Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.0150 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 80,833 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0150 37,859 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 113,890 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 182,000 -0.01(-25.00%)
Apr 21, 2023 0.0200 500 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 4,262 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 03, 2023 0.0150 0.0150 900 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 255 +0.01(+33.33%)
Mar 24, 2023 0.0100 0.0150 0.0100 0.0150 68,600 -0.01(-25.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 61,350 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 1,481 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 63,660 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 148,360 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 52,895 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 100,744 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 150,996 -0.01(-25.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 78,000 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 26,346 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 53,235 -0.01(-25.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 131,900 +0.01(+33.33%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0150 765,070 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,570 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 311,639 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 92,557 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 213,460 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 82 +0.00(+0.00%)
Feb 03, 2023 0.0200 1,163 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 100,800 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 56,515 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0250 254,800 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 1 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 824,000 -0.01(-20.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0250 353,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2023 0.0250 1,005 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 398,050 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 12,100 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0300 148,200 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0200 0.0300 0.0200 0.0250 495,991 +0.01(+25.00%)
Dec 28, 2022 0.0150 0.0250 0.0150 0.0200 614,360 +0.01(+33.33%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 185,410 +0.01(+33.33%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0150 107,500 -0.01(-25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 59,400 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0200 0.0200 1,047,500 -0.01(-20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 153,416 -0.01(-20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0250 25,785 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 80,022 +0.00(+20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 38,400 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 238,250 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 359,200 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 119,168 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 27,301 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 237 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 78,700 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 895,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0400 0.0300 0.0350 1,265,690 +0.01(+40.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 11,701 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 20,200 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0250 19,169 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 2,400 -0.00(-16.67%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 66,471 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0250 573,134 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 272,056 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0300 0.0250 0.0250 42,044 -0.00(-16.67%)
Oct 27, 2022 0.0250 0.0300 0.0250 0.0300 75,362 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 316,300 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0300 12,900 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0300 0.0250 0.0300 62,833 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0300 67,571 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 17,066 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0250 0.0300 116,500 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 213,000 -0.01(-14.29%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0350 253,123 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 352,625 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 220,592 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,795 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 53,970 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 143,500 +0.01(+16.67%)
Sep 21, 2022 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 227,032 -0.01(-14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 425,945 -0.00(-12.50%)
Sep 16, 2022 0.0300 0.0450 0.0300 0.0400 1,078,472 +0.01(+33.33%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0300 30,900 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 439,000 -0.00(-16.67%)
Sep 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 370,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,050 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 600 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 31,914 -0.00(-16.67%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 105,200 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 49,003 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 65,583 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 101,002 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0300 341,000 -0.01(-14.29%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 367,620 +0.01(+16.67%)
Aug 08, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 52,151 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.