Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 53,235 -0.01(-25.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 131,900 +0.01(+33.33%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0150 765,070 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,570 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 311,639 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 92,557 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 213,460 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 82 +0.00(+0.00%)
Feb 03, 2023 0.0200 1,163 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 100,800 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 56,515 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0250 254,800 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 1 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 824,000 -0.01(-20.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0250 353,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2023 0.0250 1,005 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 398,050 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 12,100 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0300 148,200 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0200 0.0300 0.0200 0.0250 495,991 +0.01(+25.00%)
Dec 28, 2022 0.0150 0.0250 0.0150 0.0200 614,360 +0.01(+33.33%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 185,410 +0.01(+33.33%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0150 107,500 -0.01(-25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 59,400 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0200 0.0200 1,047,500 -0.01(-20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 153,416 -0.01(-20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0250 25,785 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 80,022 +0.00(+20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 38,400 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0250 238,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.