Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 255 +0.01(+33.33%)
Mar 24, 2023 0.0100 0.0150 0.0100 0.0150 68,600 -0.01(-25.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 61,350 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 1,481 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 63,660 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 148,360 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 52,895 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 100,744 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 150,996 -0.01(-25.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 78,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.