Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 135,170 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0250 476,202 -0.00(-16.67%)
Sep 28, 2021 0.0300 0.0300 0.0250 0.0300 3,094,452 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0250 0.0300 276,186 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0350 0.0250 0.0300 1,856,900 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0250 0.0300 1,276,680 +0.00(+0.00%)
Sep 22, 2021 0.0250 0.0350 0.0250 0.0300 7,156,597 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0300 0.0250 0.0300 2,132,975 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0300 0.0200 0.0300 868,504 +0.00(+20.00%)
Sep 17, 2021 0.0250 0.0300 0.0250 0.0250 1,522,313 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0250 0.0250 3,979,424 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0250 0.0200 0.0250 1,265,832 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0200 0.0250 1,781,655 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0300 0.0250 0.0250 3,878,595 -0.00(-16.67%)
Sep 10, 2021 0.0300 0.0300 0.0250 0.0300 12,014,548 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0350 0.0250 0.0300 1,208,088 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0350 0.0250 0.0300 5,177,345 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0280 0.0300 1,781,143 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2021 0.0300 0.0350 0.0300 0.0350 1,428,788 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.