Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0750 0.0800 347,505 -0.01(-11.11%)
Apr 28, 2022 0.0650 0.0900 0.0650 0.0900 1,958,130 +0.02(+28.57%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 139,550 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0700 594,474 -0.00(-6.67%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0750 158,091 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 172,343 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0850 0.0700 0.0750 840,837 +0.00(+7.14%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 876,603 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 693,933 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0750 360,690 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 -0.01(-11.11%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.0900 1,138,637 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.1000 0.0850 0.0900 2,969,988 +0.01(+12.50%)
Apr 11, 2022 0.0750 0.0900 0.0700 0.0800 2,515,784 +0.01(+6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 2,211,671 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 1,625,756 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 837,350 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0700 0.0600 0.0700 1,018,411 +0.01(+7.69%)
Apr 04, 2022 0.0550 0.0750 0.0550 0.0650 2,291,334 +0.01(+8.33%)
Apr 01, 2022 0.0650 0.0700 0.0600 0.0600 847,332 -0.01(-14.29%)
Mar 31, 2022 0.0800 0.0800 0.0650 0.0700 2,018,549 -0.01(-12.50%)
Mar 30, 2022 0.0700 0.0850 0.0650 0.0800 4,479,974 +0.01(+23.08%)
Mar 29, 2022 0.0550 0.0700 0.0450 0.0650 2,785,914 +0.01(+30.00%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0500 265,408 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 228,950 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0500 0.0500 2,139,500 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 1,470,324 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 400,750 -0.01(-15.38%)
Mar 21, 2022 0.0800 0.0800 0.0650 0.0650 44,152 -0.01(-13.33%)
Mar 18, 2022 0.0600 0.0750 0.0550 0.0750 175,758 +0.02(+36.36%)
Mar 17, 2022 0.0550 0.0600 0.0550 0.0550 62,915 -0.00(-8.33%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0600 390,954 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 36,900 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 85,471 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 90,566 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0750 0.0700 0.0700 35,200 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 196,082 -0.00(-6.67%)
Mar 08, 2022 0.0850 0.0850 0.0650 0.0750 576,685 -0.01(-11.76%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 272,457 -0.01(-10.53%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 50,881 -0.01(-5.00%)
Mar 03, 2022 0.0950 0.1050 0.0950 0.1000 202,251 +0.01(+11.11%)
Mar 02, 2022 0.0950 0.1000 0.0850 0.0900 330,176 -0.01(-10.00%)
Mar 01, 2022 0.1050 0.1050 0.1000 0.1000 95,775 -0.00(-4.76%)
Feb 28, 2022 0.1200 0.1200 0.1000 0.1050 132,350 -0.02(-16.00%)
Feb 25, 2022 0.0950 0.1250 0.0950 0.1250 357,100 +0.02(+19.05%)
Feb 24, 2022 0.1450 0.1450 0.1050 0.1050 43,352 +0.10(+950.00%)
Feb 23, 2022 0.0150 0.0150 0.0100 0.0100 10,647,782 -0.00(-33.33%)
Feb 22, 2022 0.0150 0.0200 0.0150 0.0150 762,594 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0150 4,440,751 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0150 0.0150 61,894 +0.00(+0.00%)
Feb 15, 2022 0.0150 0.0200 0.0150 0.0150 163,365 -0.01(-25.00%)
Feb 14, 2022 0.0150 0.0200 0.0150 0.0200 320,650 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0200 0.0150 0.0200 416,418 +0.01(+33.33%)
Feb 10, 2022 0.0150 0.0200 0.0150 0.0150 323,650 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0150 0.0150 119,138 -0.01(-25.00%)
Feb 08, 2022 0.0200 0.0200 0.0150 0.0200 186,500 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0150 0.0200 13,907 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 527,060 +0.00(+0.00%)
Feb 03, 2022 0.0180 0.0200 0.0150 0.0200 205,021 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0150 0.0200 576,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.