Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 255 +0.01(+33.33%)
Mar 24, 2023 0.0100 0.0150 0.0100 0.0150 68,600 -0.01(-25.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 61,350 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 1,481 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 63,660 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 148,360 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 52,895 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 100,744 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 150,996 -0.01(-25.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 78,000 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 26,346 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 53,235 -0.01(-25.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 131,900 +0.01(+33.33%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0150 765,070 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,570 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 311,639 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 92,557 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 213,460 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 82 +0.00(+0.00%)
Feb 03, 2023 0.0200 1,163 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 100,800 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 56,515 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0250 254,800 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 1 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 824,000 -0.01(-20.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0250 353,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2023 0.0250 1,005 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 398,050 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 12,100 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.