Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 119,168 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 27,301 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 237 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 78,700 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 895,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0400 0.0300 0.0350 1,265,690 +0.01(+40.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 11,701 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 20,200 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0250 19,169 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 2,400 -0.00(-16.67%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 66,471 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.