Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0200	0.0250	0.0150	0.0200	750,371	+0.00(+0.00%)
Jan 28, 2022	0.0200	0.0200	0.0200	0.0200	505,893	-0.01(-20.00%)
Jan 27, 2022	0.0200	0.0250	0.0200	0.0250	309,150	+0.01(+25.00%)
Jan 26, 2022	0.0200	0.0200	0.0200	0.0200	3,262,552	-0.01(-20.00%)
Jan 25, 2022	0.0200	0.0250	0.0200	0.0250	3,767,774	+0.01(+25.00%)
Jan 24, 2022	0.0200	0.0200	0.0200	0.0200	3,547,998	+0.00(+0.00%)
Jan 21, 2022	0.0200	0.0250	0.0200	0.0200	1,199,689	-0.01(-20.00%)
Jan 20, 2022	0.0200	0.0250	0.0200	0.0250	41,260	+0.01(+25.00%)
Jan 19, 2022	0.0250	0.0250	0.0200	0.0200	1,274,904	-0.01(-20.00%)
Jan 18, 2022	0.0250	0.0250	0.0200	0.0250	225,000	+0.00(+0.00%)
Jan 17, 2022	0.0250	0.0250	0.0230	0.0250	1,068,666	+0.00(+0.00%)
Jan 14, 2022	0.0300	0.0300	0.0200	0.0250	7,675,445	-0.00(-16.67%)
Jan 13, 2022	0.0300	0.0350	0.0250	0.0300	13,140,563	+0.00(+0.00%)
Jan 12, 2022	0.0350	0.0350	0.0250	0.0300	3,938,454	+0.00(+0.00%)
Jan 11, 2022	0.0350	0.0450	0.0300	0.0300	11,205,633	-0.01(-14.29%)
Jan 10, 2022	0.0250	0.0350	0.0200	0.0350	16,306,910	+0.02(+75.00%)
Jan 07, 2022	0.0250	0.0250	0.0200	0.0200	703,004	+0.00(+0.00%)
Jan 06, 2022	0.0250	0.0250	0.0200	0.0200	1,092,775	+0.00(+0.00%)
Jan 05, 2022	0.0200	0.0200	0.0150	0.0200	2,004,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.