Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1800 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 184,514 +0.01(+4.76%)
May 30, 2022 0.1150 0.1150 0.1050 0.1050 23,532 -0.01(-4.55%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 169,000 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1050 0.1050 81,700 -0.01(-8.70%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 36,002 +0.01(+9.52%)
May 24, 2022 0.1100 0.1150 0.1050 0.1050 11,903 -0.01(-4.55%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 175,051 -0.01(-4.55%)
May 18, 2022 0.1200 0.1200 0.1100 0.1100 197,000 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1100 0.1200 127,308 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1150 0.1200 84,438 +0.01(+9.09%)
May 13, 2022 0.1100 0.1150 0.1050 0.1100 36,020 -0.01(-12.00%)
May 12, 2022 0.1200 0.1250 0.1100 0.1250 132,500 +0.01(+4.17%)
May 11, 2022 0.1150 0.1200 0.1100 0.1200 103,403 +0.00(+4.35%)
May 10, 2022 0.1100 0.1200 0.1100 0.1150 51,664 +0.01(+4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 42,660 +0.01(+4.76%)
May 06, 2022 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-12.50%)
May 05, 2022 0.1000 0.1200 0.1000 0.1200 133,558 +0.02(+26.32%)
May 04, 2022 0.0950 0.0950 0.0900 0.0950 25,354 -0.01(-5.00%)
May 03, 2022 0.1000 0.1100 0.0900 0.1000 308,932 -0.00(-4.76%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 19,161 -0.01(-4.55%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 40,702 +0.01(+4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 28,399 -0.01(-4.55%)
Apr 27, 2022 0.1050 0.1100 0.1050 0.1100 70,115 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1150 34,337 -0.00(-4.17%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1200 133,232 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 119,153 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 1,520 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 49,348 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 6,852 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1250 0.1150 0.1200 237,095 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1250 0.1200 0.1200 12,048 -0.01(-4.00%)
Apr 12, 2022 0.1200 0.1250 0.1200 0.1250 54,097 +0.01(+4.17%)
Apr 11, 2022 0.1200 0.1250 0.1200 0.1200 29,588 -0.01(-7.69%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 96,052 +0.01(+8.33%)
Apr 07, 2022 0.1150 0.1200 0.1100 0.1200 130,459 -0.01(-4.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 53,329 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1250 187,094 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 115,970 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 70,936 +0.01(+4.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 99,077 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 160,051 -0.01(-7.41%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 113,936 +0.01(+3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 25,243 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1300 0.1250 0.1300 143,395 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1350 0.1300 0.1300 112,829 +0.01(+4.00%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1250 344,225 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1300 0.1350 119,510 -0.01(-6.90%)
Mar 21, 2022 0.1450 0.1450 0.1300 0.1450 153,669 +0.00(+3.57%)
Mar 18, 2022 0.1450 0.1450 0.1400 0.1400 6,269 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1400 98,341 -0.00(-3.45%)
Mar 16, 2022 0.1300 0.1450 0.1300 0.1450 137,423 +0.01(+7.41%)
Mar 15, 2022 0.1400 0.1400 0.1350 0.1350 44,472 +0.01(+3.85%)
Mar 14, 2022 0.1500 0.1500 0.1300 0.1300 146,039 -0.01(-10.34%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 21,902 -0.01(-3.33%)
Mar 10, 2022 0.1450 0.1500 0.1400 0.1500 47,631 +0.01(+7.14%)
Mar 09, 2022 0.1400 0.1400 0.1350 0.1400 88,210 -0.00(-3.45%)
Mar 08, 2022 0.1450 0.1500 0.1400 0.1450 37,091 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1450 34,951 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1450 27,720 +0.00(+0.00%)
Mar 03, 2022 0.1550 0.1650 0.1300 0.1450 230,750 -0.01(-6.45%)
Mar 02, 2022 0.1650 0.1650 0.1550 0.1550 50,997 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.