Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0600 0.0650 88,570 -0.01(-7.14%)
May 05, 2023 0.0750 0.0750 0.0600 0.0700 281,785 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 13,700 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 477,081 -0.01(-12.50%)
May 02, 2023 0.0800 0.0800 0.0750 0.0800 447,766 +0.01(+14.29%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 39,941 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 74,400 -0.00(-6.67%)
Apr 27, 2023 0.0700 0.0750 0.0650 0.0750 160,170 +0.00(+7.14%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 697,582 -0.00(-6.67%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 25,142 +0.01(+15.38%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 271,282 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 86,185 -0.01(-12.50%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 372,463 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0800 132,640 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0700 0.0800 829,075 +0.01(+14.29%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0750 360,262 -0.01(-11.76%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 351,833 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0850 434,504 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0850 0.0800 0.0850 59,814 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0800 0.0800 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.