Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.400 1.450 1.400 1.420 138,900 -0.04(-2.74%)
Apr 29, 2021 1.420 1.460 1.380 1.460 131,744 +0.04(+2.82%)
Apr 28, 2021 1.490 1.490 1.350 1.420 1,522,218 -0.05(-3.40%)
Apr 27, 2021 1.530 1.570 1.440 1.470 417,936 -0.06(-3.92%)
Apr 26, 2021 1.540 1.550 1.500 1.530 384,301 -0.03(-1.92%)
Apr 23, 2021 1.400 1.560 1.390 1.560 966,600 +0.14(+9.86%)
Apr 22, 2021 1.420 1.440 1.380 1.420 426,191 +0.00(+0.00%)
Apr 21, 2021 1.460 1.470 1.410 1.420 229,444 -0.03(-2.07%)
Apr 20, 2021 1.500 1.500 1.400 1.450 288,761 -0.03(-2.03%)
Apr 19, 2021 1.480 1.490 1.430 1.480 241,214 +0.00(+0.00%)
Apr 16, 2021 1.470 1.500 1.410 1.480 216,300 -0.01(-0.67%)
Apr 15, 2021 1.400 1.490 1.400 1.490 161,009 +0.02(+1.36%)
Apr 14, 2021 1.350 1.470 1.350 1.470 358,126 +0.09(+6.52%)
Apr 13, 2021 1.450 1.450 1.370 1.380 211,645 -0.06(-4.17%)
Apr 12, 2021 1.490 1.490 1.400 1.440 149,015 -0.01(-0.69%)
Apr 09, 2021 1.480 1.490 1.400 1.450 301,400 -0.05(-3.33%)
Apr 08, 2021 1.520 1.530 1.495 1.500 230,263 +0.04(+2.74%)
Apr 07, 2021 1.500 1.540 1.460 1.460 200,407 -0.06(-3.95%)
Apr 06, 2021 1.580 1.580 1.500 1.520 262,400 -0.06(-3.80%)
Apr 05, 2021 1.490 1.580 1.490 1.580 264,305 +0.10(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.