Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0900	0.0700	0.0750	2,544,355	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0950	0.0700	0.0750	1,176,774	+0.00(+0.00%)
Oct 27, 2022	0.0750	0.0950	0.0650	0.0750	1,623,215	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0900	0.0750	0.0750	889,120	-0.01(-11.76%)
Oct 25, 2022	0.0900	0.1000	0.0800	0.0850	1,221,919	-0.01(-10.53%)
Oct 24, 2022	0.0950	0.1000	0.0950	0.0950	167,615	-0.01(-5.00%)
Oct 21, 2022	0.1000	0.1050	0.1000	0.1000	217,304	+0.00(+0.00%)
Oct 20, 2022	0.1050	0.1100	0.0950	0.1000	373,450	+0.00(+0.00%)
Oct 19, 2022	0.1000	0.1050	0.0950	0.1000	188,201	+0.01(+5.26%)
Oct 18, 2022	0.1000	0.1050	0.0950	0.0950	209,400	+0.01(+5.56%)
Oct 17, 2022	0.0900	0.1000	0.0900	0.0900	122,500	-0.01(-5.26%)
Oct 14, 2022	0.1000	0.1050	0.0950	0.0950	287,966	-0.01(-5.00%)
Oct 13, 2022	0.1150	0.1150	0.1000	0.1000	460,945	-0.01(-13.04%)
Oct 12, 2022	0.1200	0.1200	0.1150	0.1150	557,499	-0.00(-4.17%)
Oct 11, 2022	0.1250	0.1300	0.1200	0.1200	943,510	-0.02(-17.24%)
Oct 07, 2022				0.1450	0	+0.01(+7.41%)
Oct 06, 2022	0.1250	0.1500	0.1150	0.1350	780,439	+0.02(+12.50%)
Oct 05, 2022	0.1250	0.1250	0.1150	0.1200	325,523	+0.00(+0.00%)
Oct 04, 2022	0.1250	0.1250	0.1100	0.1200	333,409	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.