Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 +0.01(+5.56%)
Jun 29, 2022 0.2000 0.2000 0.1750 0.1800 22,411 -0.01(-2.70%)
Jun 28, 2022 0.1800 0.2000 0.1800 0.1850 27,800 +0.01(+2.78%)
Jun 27, 2022 0.2100 0.2100 0.1800 0.1800 82,922 -0.03(-14.29%)
Jun 24, 2022 0.2050 0.2150 0.1900 0.2100 230,452 +0.01(+7.69%)
Jun 23, 2022 0.1900 0.2050 0.1850 0.1950 437,100 +0.01(+5.41%)
Jun 22, 2022 0.1900 0.1900 0.1750 0.1850 62,000 +0.01(+5.71%)
Jun 21, 2022 0.1750 0.2100 0.1750 0.1750 339,837 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1800 0.1650 0.1750 64,647 -0.01(-2.78%)
Jun 17, 2022 0.1700 0.1800 0.1650 0.1800 555,100 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.1800 0.1600 0.1600 439,356 -0.01(-8.57%)
Jun 15, 2022 0.1700 0.1800 0.1700 0.1750 88,750 -0.01(-2.78%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1800 719,700 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1800 0.1750 0.1800 58,700 +0.01(+2.86%)
Jun 10, 2022 0.1800 0.1850 0.1750 0.1750 196,256 -0.01(-2.78%)
Jun 09, 2022 0.1700 0.1850 0.1700 0.1800 112,900 +0.01(+2.86%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 24,150 +0.00(+2.94%)
Jun 07, 2022 0.1750 0.1750 0.1700 0.1700 24,911 -0.00(-2.86%)
Jun 06, 2022 0.1750 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1750 97,227 +0.00(+2.94%)
Jun 02, 2022 0.1750 0.1800 0.1700 0.1700 371,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.