Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4900	0.4500	0.4600	178,076	+0.01(+2.22%)
Jan 28, 2022	0.4400	0.4500	0.4300	0.4500	139,121	+0.01(+2.27%)
Jan 27, 2022	0.4600	0.4650	0.4400	0.4400	300,450	-0.03(-7.37%)
Jan 26, 2022	0.5000	0.5000	0.4550	0.4750	241,572	-0.02(-3.06%)
Jan 25, 2022	0.4850	0.5200	0.4850	0.4900	340,475	-0.01(-2.00%)
Jan 24, 2022	0.5200	0.5200	0.4750	0.5000	499,413	-0.01(-1.96%)
Jan 21, 2022	0.5000	0.5100	0.4750	0.5100	643,818	+0.00(+0.00%)
Jan 20, 2022	0.5100	0.5200	0.4900	0.5100	121,396	+0.02(+4.08%)
Jan 19, 2022	0.5600	0.5600	0.4900	0.4900	397,941	-0.06(-10.91%)
Jan 18, 2022	0.5100	0.5700	0.4900	0.5500	740,410	+0.07(+14.58%)
Jan 17, 2022	0.4800	0.4850	0.4700	0.4800	58,073	+0.01(+1.05%)
Jan 14, 2022	0.4550	0.4800	0.4350	0.4750	349,654	+0.03(+7.95%)
Jan 13, 2022	0.4400	0.4450	0.4300	0.4400	107,331	+0.02(+4.76%)
Jan 12, 2022	0.4400	0.4500	0.4200	0.4200	270,337	-0.02(-4.55%)
Jan 11, 2022	0.4400	0.4550	0.4200	0.4400	404,737	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4200	0.4400	255,867	-0.01(-2.22%)
Jan 07, 2022	0.4350	0.4550	0.4300	0.4500	230,154	+0.02(+4.65%)
Jan 06, 2022	0.4450	0.4450	0.4300	0.4300	25,156	-0.01(-2.27%)
Jan 05, 2022	0.4600	0.4600	0.4400	0.4400	53,762	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.