Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 2,988,924 -0.01(-18.18%)
Oct 29, 2020 0.0450 0.0600 0.0450 0.0550 13,199,470 +0.01(+37.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 220,688 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0400 247,580 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0400 0.0350 0.0400 311,401 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 141,107 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 173,540 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0450 0.0350 0.0400 486,997 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0350 0.0400 494,220 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0400 0.0350 0.0400 39,758 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0350 0.0400 216,675 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0450 0.0350 0.0400 352,400 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0350 0.0400 1,391,015 +0.00(+14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 1,827,510 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 1,387,466 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0500 0.0400 0.0400 4,233,865 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0350 0.0450 944,150 +0.00(+12.50%)
Oct 02, 2020 0.0350 0.0500 0.0350 0.0400 5,412,300 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0300 0.0400 2,050,116 +0.00(+14.29%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 3,417,760 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0450 0.0350 0.0400 3,369,637 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 1,744,687 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0450 1,286,908 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 1,421,349 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,391,400 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0450 0.0500 1,599,058 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0450 0.0500 2,372,737 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 938,270 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 291,650 -0.00(-8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 586,385 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 908,005 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 426,660 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0850 0.0550 0.0550 512,216 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 602,349 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0950 0.0550 0.0600 717,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0600 217,880 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0600 776,010 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 1,784,900 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0900 0.0650 0.0650 8,370,185 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0550 0.0650 1,746,600 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0700 366,631 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0650 0.0700 1,799,629 -0.00(-6.67%)
Aug 26, 2020 0.0600 0.0800 0.0600 0.0750 6,911,946 +0.02(+36.36%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 1,160,927 -0.01(-15.38%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0650 1,132,973 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 914,170 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 654,200 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 850,719 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0700 1,732,416 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0700 0.0600 0.0700 2,180,782 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0750 0.0600 0.0600 1,472,616 -0.01(-20.00%)
Aug 13, 2020 0.0700 0.0750 0.0650 0.0750 961,205 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 1,319,086 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 1,349,799 -0.00(-6.67%)
Aug 10, 2020 0.0800 0.0850 0.0750 0.0750 3,600,639 -0.01(-6.25%)
Aug 07, 2020 0.0900 0.0900 0.0700 0.0800 4,454,596 -0.01(-11.11%)
Aug 06, 2020 0.1000 0.1000 0.0850 0.0900 2,475,975 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 2,087,510 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1200 0.1000 0.1000 4,754,119 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1000 0.0850 0.0950 2,128,587 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0900 0.0950 3,599,010 -0.01(-5.00%)
Jul 28, 2020 0.1200 0.1250 0.0950 0.1000 6,484,404 -0.01(-13.04%)
Jul 27, 2020 0.1100 0.1400 0.1000 0.1150 12,987,116 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1500 0.0950 0.1150 12,555,510 +0.02(+21.05%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 447,084 -0.01(-5.00%)
Jul 22, 2020 0.1000 0.1100 0.0950 0.1000 900,091 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1050 0.1000 0.1000 135,400 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1000 309,559 -0.01(-9.09%)
Jul 17, 2020 0.1000 0.1100 0.1000 0.1100 342,801 +0.01(+10.00%)
Jul 16, 2020 0.1100 0.1150 0.1000 0.1000 432,710 -0.02(-16.67%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 191,056 +0.02(+20.00%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1000 81,603 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1150 0.1050 0.1050 210,769 -0.01(-8.70%)
Jul 10, 2020 0.1100 0.1150 0.1000 0.1150 270,795 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 339,450 -0.00(-4.17%)
Jul 08, 2020 0.1300 0.1400 0.1100 0.1200 787,714 -0.02(-11.11%)
Jul 07, 2020 0.1400 0.1600 0.1250 0.1350 4,570,646 +0.03(+22.73%)
Jul 06, 2020 0.0900 0.1250 0.0900 0.1100 1,073,891 +0.02(+29.41%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0850 659,662 -0.00(-5.56%)
Jul 02, 2020 0.1000 0.1050 0.0900 0.0900 327,540 -0.01(-10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0900 0.1000 1,106,309 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.0950 0.1000 3,268,351 -0.03(-23.08%)
Jun 25, 2020 0.1300 0.2100 0.1250 0.1300 8,636,732 +0.02(+18.18%)
Jun 24, 2020 0.1450 0.1450 0.1000 0.1100 320,300 -0.01(-8.33%)
Jun 23, 2020 0.1400 0.1400 0.1150 0.1200 561,476 -0.03(-20.00%)
Jun 22, 2020 0.1500 0.1500 0.1400 0.1500 208,313 +0.01(+11.11%)
Jun 19, 2020 0.1300 0.1450 0.1200 0.1350 267,556 +0.01(+3.85%)
Jun 18, 2020 0.1250 0.1300 0.1100 0.1300 232,656 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1450 0.1250 0.1300 320,567 -0.02(-13.33%)
Jun 16, 2020 0.1650 0.1650 0.1350 0.1500 366,225 -0.02(-9.09%)
Jun 15, 2020 0.1850 0.1850 0.1550 0.1650 378,390 -0.02(-13.16%)
Jun 12, 2020 0.2050 0.2050 0.1800 0.1900 242,427 -0.01(-2.56%)
Jun 11, 2020 0.2050 0.2050 0.1700 0.1950 174,759 -0.02(-11.36%)
Jun 10, 2020 0.2450 0.2450 0.1900 0.2200 622,975 -0.02(-8.33%)
Jun 09, 2020 0.2500 0.2650 0.2300 0.2400 287,827 +0.00(+0.00%)
Jun 08, 2020 0.2700 0.2750 0.2400 0.2400 752,407 -0.02(-5.88%)
Jun 05, 2020 0.2700 0.2700 0.2450 0.2550 350,441 -0.03(-10.53%)
Jun 04, 2020 0.2800 0.3000 0.2550 0.2850 533,643 +0.01(+5.56%)
Jun 03, 2020 0.2600 0.3050 0.2500 0.2700 631,476 +0.04(+17.39%)
Jun 02, 2020 0.2650 0.2650 0.2000 0.2300 362,477 -0.02(-8.00%)
Jun 01, 2020 0.2700 0.2850 0.2500 0.2500 278,554 -0.02(-7.41%)
May 29, 2020 0.3500 0.3500 0.2700 0.2700 373,744 -0.09(-25.00%)
May 28, 2020 0.3450 0.3600 0.3300 0.3600 420,485 +0.03(+9.09%)
May 27, 2020 0.3400 0.3600 0.3050 0.3300 343,021 -0.04(-12.00%)
May 26, 2020 0.3800 0.3800 0.3250 0.3750 385,298 +0.00(+0.00%)
May 25, 2020 0.4100 0.4100 0.3700 0.3750 264,312 -0.05(-12.79%)
May 22, 2020 0.3500 0.4400 0.3300 0.4300 692,558 +0.11(+34.37%)
May 21, 2020 0.3800 0.3800 0.3000 0.3200 215,197 -0.07(-16.88%)
May 20, 2020 0.4000 0.4000 0.3400 0.3850 364,098 -0.02(-3.75%)
May 19, 2020 0.5500 0.5500 0.4000 0.4000 202,628 -0.15(-27.27%)
May 15, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 14, 2020 0.6000 0.6000 0.5500 0.5800 48,148 -0.07(-10.77%)
May 13, 2020 0.7000 0.7000 0.6100 0.6500 155,740 -0.05(-7.14%)
May 12, 2020 0.7100 0.7400 0.6900 0.7000 110,421 +0.02(+2.94%)
May 11, 2020 0.7700 0.7700 0.6600 0.6800 397,733 -0.05(-6.85%)
May 08, 2020 0.6800 0.7500 0.6500 0.7300 103,582 +0.05(+7.35%)
May 07, 2020 0.6700 0.7500 0.6400 0.6800 147,236 -0.03(-4.23%)
May 06, 2020 0.7200 0.8000 0.5800 0.7100 336,325 +0.06(+9.23%)
May 05, 2020 0.9000 0.9500 0.6500 0.6500 420,019 -0.28(-30.11%)
May 04, 2020 1.480 1.480 0.8500 0.9300 902,642 -0.35(-27.34%)
May 01, 2020 1.140 1.290 1.120 1.280 81,878 +0.13(+11.30%)
Apr 30, 2020 1.150 1.200 1.010 1.150 127,684 +0.00(+0.00%)
Apr 29, 2020 1.000 1.290 0.6900 1.150 250,310 -0.22(-16.06%)
Apr 22, 2020 1.370 1.370 1.370 0 +0.13(+10.48%)
Apr 21, 2020 1.500 1.840 1.000 1.240 330,145 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.