Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0150	0	+0.00(+0.00%)
Jul 28, 2022	0.0150	0.0150	0.0100	0.0150	90,001	+0.00(+0.00%)
Jul 27, 2022	0.0100	0.0150	0.0100	0.0150	268,198	+0.00(+50.00%)
Jul 26, 2022	0.0150	0.0150	0.0100	0.0100	297,855	-0.00(-33.33%)
Jul 25, 2022	0.0100	0.0150	0.0100	0.0150	9,497,239	+0.00(+50.00%)
Jul 22, 2022	0.0100	0.0100	0.0100	0.0100	363,900	+0.00(+0.00%)
Jul 20, 2022	0.0100			0.0100	844	+0.00(+0.00%)
Jul 19, 2022	0.0100	0.0100	0.0100	0.0100	219,300	+0.00(+0.00%)
Jul 18, 2022	0.0100	0.0100	0.0050	0.0100	322,334	+0.01(+100.00%)
Jul 15, 2022	0.0050	0.0100	0.0050	0.0050	376,000	-0.01(-50.00%)
Jul 14, 2022	0.0100	0.0100	0.0100	0.0100	350,743	+0.00(+0.00%)
Jul 13, 2022	0.0100	0.0100	0.0100	0.0100	684,000	+0.00(+0.00%)
Jul 12, 2022	0.0100	0.0100	0.0100	0.0100	805,000	+0.00(+0.00%)
Jul 11, 2022	0.0100	0.0100	0.0100	0.0100	6,061	+0.00(+0.00%)
Jul 08, 2022	0.0150	0.0150	0.0100	0.0100	109,011	+0.00(+0.00%)
Jul 06, 2022	0.0100			0.0100	1,166	+0.00(+0.00%)
Jul 05, 2022	0.0100	0.0100	0.0100	0.0100	244,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.