Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0500	0.0550	0.0450	0.0500	506,290	-0.00(-9.09%)
Oct 28, 2021	0.0550	0.0550	0.0500	0.0550	963,721	+0.00(+10.00%)
Oct 27, 2021	0.0500	0.0500	0.0450	0.0500	1,059,282	+0.00(+0.00%)
Oct 26, 2021	0.0550			0.0500	3,786,954	-0.00(-9.09%)
Oct 25, 2021	0.0600	0.0600	0.0500	0.0550	2,360,831	-0.00(-8.33%)
Oct 22, 2021	0.0600	0.0700	0.0550	0.0600	5,639,497	-0.01(-7.69%)
Oct 21, 2021	0.0550	0.0700	0.0550	0.0650	10,959,755	+0.01(+8.33%)
Oct 20, 2021	0.0400	0.0600	0.0400	0.0600	10,201,371	+0.02(+50.00%)
Oct 19, 2021	0.0400	0.0450	0.0400	0.0400	1,938,000	+0.00(+0.00%)
Oct 18, 2021	0.0450	0.0450	0.0400	0.0400	450,050	+0.00(+0.00%)
Oct 15, 2021	0.0450	0.0500	0.0400	0.0400	1,199,704	-0.00(-11.11%)
Oct 14, 2021	0.0450	0.0500	0.0400	0.0450	2,455,616	+0.00(+0.00%)
Oct 13, 2021	0.0500	0.0500	0.0450	0.0450	1,031,530	-0.01(-10.00%)
Oct 12, 2021	0.0450	0.0500	0.0450	0.0500	1,016,063	+0.01(+11.11%)
Oct 08, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2021	0.0500	0.0500	0.0450	0.0500	2,400,920	+0.01(+11.11%)
Oct 06, 2021	0.0450	0.0500	0.0400	0.0450	7,033,827	+0.00(+0.00%)
Oct 05, 2021	0.0450	0.0450	0.0400	0.0450	2,428,063	-0.01(-10.00%)
Oct 04, 2021	0.0450	0.0500	0.0450	0.0500	1,667,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.