Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0100	0	-0.00(-33.33%)
Jun 28, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jun 27, 2022	0.0150	0.0150	0.0150	0.0150	185,004	+0.00(+0.00%)
Jun 24, 2022	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+50.00%)
Jun 23, 2022	0.0150	0.0150	0.0100	0.0100	241,000	+0.00(+0.00%)
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	197,500	+0.00(+0.00%)
Jun 21, 2022	0.0100	0.0100	0.0100	0.0100	1,277,500	+0.00(+0.00%)
Jun 20, 2022	0.0100	0.0100	0.0050	0.0100	6,024,393	+0.00(+0.00%)
Jun 17, 2022	0.0100	0.0100	0.0100	0.0100	936,900	+0.00(+0.00%)
Jun 16, 2022	0.0100	0.0100	0.0100	0.0100	1,344,001	-0.00(-33.33%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	18,008	+0.00(+0.00%)
Jun 13, 2022	0.0150			0.0150	0	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	51,000	+0.00(+0.00%)
Jun 09, 2022	0.0150	0.0150	0.0150	0.0150	57,945	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	1,636,000	+0.00(+0.00%)
Jun 07, 2022	0.0150	0.0150	0.0100	0.0150	2,559,457	+0.00(+0.00%)
Jun 06, 2022	0.0150	0.0150	0.0150	0.0150	1,116,102	+0.00(+0.00%)
Jun 03, 2022	0.0150	0.0150	0.0150	0.0150	107,005	+0.00(+0.00%)
Jun 02, 2022	0.0150	0.0200	0.0150	0.0150	1,296,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.