Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 2,988,924 -0.01(-18.18%)
Oct 29, 2020 0.0450 0.0600 0.0450 0.0550 13,199,470 +0.01(+37.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 220,688 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0400 247,580 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0400 0.0350 0.0400 311,401 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 141,107 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 173,540 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0450 0.0350 0.0400 486,997 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0350 0.0400 494,220 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0400 0.0350 0.0400 39,758 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0350 0.0400 216,675 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0450 0.0350 0.0400 352,400 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0350 0.0400 1,391,015 +0.00(+14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 1,827,510 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 1,387,466 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0500 0.0400 0.0400 4,233,865 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0350 0.0450 944,150 +0.00(+12.50%)
Oct 02, 2020 0.0350 0.0500 0.0350 0.0400 5,412,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.