Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 113,971 -0.00(-16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 102,294 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 285,042 +0.01(+16.67%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 185,780 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 347,149 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 158,870 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 247,503 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 94,543 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 386,500 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 64,040 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 25,450 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 78,857 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 417,533 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0300 0.0350 552,227 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 206,721 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0300 43,300 -0.01(-14.29%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 28,974 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 120,588 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.