Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0150 0.0150 0.0050 0.0100 5,870,999 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 631,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 1,871,430 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0100 0.0150 104,300 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 836,615 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0150 0.0100 0.0150 2,263,743 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 4,582,000 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 1,617,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0050 0.0050 772,500 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 694,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0050 0.0050 5,538,000 -0.01(-50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 454,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 381,000 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0100 159,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.