Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 454,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 381,000 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0100 159,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.