Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 2,760,226 -0.01(-25.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 7,279,782 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0150 187,800 +0.00(+50.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 277,435 -0.00(-33.33%)
Apr 24, 2020 0.0100 0.0150 0.0100 0.0150 632,260 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 340,750 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 449,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 49,511 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 147,200 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 250,589 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 251,500 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 169,100 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0050 0.0100 132,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 322,300 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0150 459,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 110,900 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0150 589,400 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0050 0.0100 646,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 1,634,364 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 122,590 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0100 73,033 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 2,916,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 332,304 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 358,000 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 126,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0050 0.0050 41,999 -0.01(-50.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 34,501 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 3,301,400 -0.00(-33.33%)
Mar 11, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 51,822 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0200 0.0150 0.0150 3,949,533 +0.00(+50.00%)
Mar 05, 2020 0.0150 0.0150 0.0100 0.0100 2,558,450 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 324,120 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0150 0.0050 0.0100 125,068 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0100 170,215 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 891,800 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 18,340 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 1,519,783 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0200 0.0150 0.0150 3,724,415 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0200 358,802 +0.01(+33.33%)
Feb 12, 2020 0.0200 0.0250 0.0150 0.0150 1,155,050 -0.01(-25.00%)
Feb 11, 2020 0.0150 0.0200 0.0150 0.0200 6,075,419 +0.01(+33.33%)
Feb 10, 2020 0.0200 0.0300 0.0150 0.0150 8,436,350 -0.01(-25.00%)
Feb 07, 2020 0.0200 0.0200 0.0150 0.0200 10,848,359 +0.01(+33.33%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0150 4,758,100 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 2,267,550 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.