Indicators

(CSE: FLYY )

0.0050 UNCHANGED

Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2022				0.0050	0	+0.00(+0.00%)
Mar 17, 2022	0.0050	0.0050	0.0050	0.0050	3,076,380	+0.00(+0.00%)
Mar 16, 2022	0.0050	0.0050	0.0050	0.0050	2,710,000	+0.00(+0.00%)
Mar 15, 2022	0.0050	0.0050	0.0050	0.0050	1,441,000	+0.00(+0.00%)
Mar 14, 2022	0.0050	0.0050	0.0050	0.0050	6,207,248	+0.00(+0.00%)
Mar 11, 2022	0.0050	0.0050	0.0050	0.0050	56,040	+0.00(+0.00%)
Mar 10, 2022	0.0050	0.0050	0.0050	0.0050	732,435	+0.00(+0.00%)
Mar 09, 2022	0.0100	0.0100	0.0050	0.0050	511,010	-0.01(-50.00%)
Mar 08, 2022	0.0100	0.0100	0.0050	0.0100	251,200	+0.01(+100.00%)
Mar 07, 2022	0.0100	0.0100	0.0050	0.0050	216,928	-0.00(-37.50%)
Mar 04, 2022	0.0050	0.0080	0.0050	0.0080	30,491	+0.00(+60.00%)
Mar 03, 2022	0.0050	0.0050	0.0050	0.0050	3,700	-0.01(-50.00%)
Mar 02, 2022	0.0100	0.0100	0.0100	0.0100	3,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.