Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 2,511,680 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 936,800 -0.01(-14.29%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 1,323,216 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0250 0.0300 941,666 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 155,632 -0.01(-14.29%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 232,670 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 582,339 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 1,309,805 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 2,901,972 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0300 0.0350 895,014 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 2,441,509 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 9,593,098 -0.01(-22.22%)
May 11, 2020 0.0400 0.0450 0.0400 0.0450 2,406,618 +0.00(+12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,077,900 +0.00(+0.00%)
May 07, 2020 0.0450 0.0500 0.0400 0.0400 5,971,091 -0.00(-11.11%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 998,654 +0.00(+0.00%)
May 05, 2020 0.0450 0.0500 0.0400 0.0450 2,505,711 +0.00(+0.00%)
May 04, 2020 0.0500 0.0550 0.0450 0.0450 5,038,410 -0.01(-10.00%)
May 01, 2020 0.0400 0.0500 0.0400 0.0500 5,167,285 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 7,900,335 -0.00(-11.11%)
Apr 29, 2020 0.0500 0.0550 0.0400 0.0450 6,237,595 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0500 4,557,408 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0500 6,887,161 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 4,032,744 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0450 10,430,353 -0.01(-10.00%)
Apr 22, 2020 0.0700 0.0800 0.0450 0.0500 53,659,688 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 3,447,987 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 5,952,235 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 9,913,237 +0.00(+12.50%)
Apr 16, 2020 0.0350 0.0500 0.0350 0.0400 6,056,077 +0.00(+14.29%)
Apr 15, 2020 0.0450 0.0450 0.0350 0.0350 1,085,450 -0.01(-22.22%)
Apr 14, 2020 0.0600 0.0700 0.0450 0.0450 9,097,796 -0.01(-25.00%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 5,466,423 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0550 0.0400 0.0450 1,775,333 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0350 161,665 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 196,665 +0.01(+33.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 471,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.