Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 26, 2017	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Jan 24, 2017		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Jan 23, 2017	0.4250	0.4300	0.4250	0.4300	44,000	-0.01(-1.15%)
Jan 16, 2017		0.4350	0.4350	0.4350	3	-0.01(-1.14%)
Jan 13, 2017	0.4400	0.4400	0.4400	0.4400	3,600	+0.00(+0.00%)
Jan 09, 2017		0.4400	0.4400	0.4400	0	+0.04(+11.39%)
Jan 06, 2017	0.3900	0.3950	0.3900	0.3950	3,000	+0.05(+12.86%)
Dec 28, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 19, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 13, 2016		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Dec 09, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 08, 2016	0.3650	0.4000	0.3650	0.4000	11,500	+0.05(+14.29%)
Dec 05, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 28, 2016		0.3300	0.3300	0.3300	312	-0.01(-2.94%)
Nov 25, 2016	0.3400	0.3400	0.3400	0.3400	1,500	-0.06(-15.00%)
Nov 24, 2016	0.3950	0.4000	0.3950	0.4000	5,000	+0.06(+17.65%)
Nov 23, 2016	0.3400	0.3400	0.3400	0.3400	3,000	+0.02(+6.25%)
Nov 21, 2016		0.3200	0.3200	0.3200	0	-0.05(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.