Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Jun 29, 2021 0.9500 1.040 0.9500 1.030 7,705 +0.03(+3.00%)
Jun 28, 2021 1.070 1.070 0.9900 1.000 46,874 -0.07(-6.54%)
Jun 25, 2021 1.250 1.350 1.020 1.070 9,905 -0.08(-6.96%)
Jun 24, 2021 0.9900 1.300 0.9900 1.150 53,048 +0.16(+16.16%)
Jun 23, 2021 0.9800 0.9900 0.9800 0.9900 15,050 +0.02(+2.06%)
Jun 22, 2021 0.9700 0.9700 0.9700 0.9700 800 -0.01(-1.02%)
Jun 21, 2021 0.9800 0.9800 0.9800 0.9800 5,500 +0.06(+6.52%)
Jun 18, 2021 0.9200 0.9200 0.9200 0.9200 5,000 -0.07(-7.07%)
Jun 15, 2021 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Jun 11, 2021 1.100 1.100 1.100 0 +0.11(+11.11%)
Jun 10, 2021 1.000 1.040 0.9000 0.9900 33,410 -0.12(-10.81%)
Jun 09, 2021 1.110 1.110 1.110 1.110 110 +0.11(+11.00%)
Jun 08, 2021 1.000 1.000 1.000 1.000 280 -0.11(-9.91%)
Jun 07, 2021 1.000 1.110 1.000 1.110 890 +0.06(+5.71%)
Jun 04, 2021 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jun 03, 2021 96.00 1.050 0.9600 1.050 737,300 +0.01(+0.96%)
Jun 01, 2021 1.040 1.040 1.040 70 -0.02(-1.89%)
May 31, 2021 1.060 1.060 1.060 1.060 1,015 +0.11(+11.58%)
May 27, 2021 0.9500 0.9500 0.9500 66 +0.00(+0.00%)
May 26, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
May 25, 2021 0.9900 0.9900 0.9900 0.9900 3,314 +0.04(+4.21%)
May 20, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 19, 2021 0.9300 1.000 0.9300 0.9300 1,690 -0.06(-6.06%)
May 18, 2021 0.9900 0.9900 0.9200 0.9900 6,899 +0.08(+8.79%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 1,626 -0.05(-5.21%)
May 14, 2021 1.050 1.050 0.9600 0.9600 1,700 -0.04(-4.00%)
May 13, 2021 0.9000 1.000 0.9000 1.000 3,033 +0.05(+5.26%)
May 10, 2021 0.9500 0.9500 0.9500 150 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9500 0.9500 587 -0.01(-1.04%)
May 05, 2021 0.9900 1.050 0.9600 0.9600 16,714 +0.01(+1.05%)
May 04, 2021 0.9800 0.9800 0.9500 0.9500 3,835 +0.02(+2.15%)
May 03, 2021 1.000 1.550 0.7900 0.9300 194,238 +0.00(+0.00%)
Apr 30, 2021 0.9400 0.9400 0.9000 0.9300 16,569 +0.00(+0.00%)
Apr 29, 2021 0.9000 0.9400 0.8800 0.9300 15,196 +0.03(+3.33%)
Apr 28, 2021 0.9000 0.9000 0.9000 0.9000 1,500 -0.02(-2.17%)
Apr 26, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 23, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.12(+15.00%)
Apr 22, 2021 0.8000 0.8000 0.8000 0.8000 11,500 -0.03(-3.61%)
Apr 21, 2021 0.8300 0.8300 0.8300 1 +0.00(+0.00%)
Apr 20, 2021 0.8300 0.8300 0.8300 0.8300 500 +0.06(+7.79%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 -0.22(-22.22%)
Apr 14, 2021 0.8500 0.9900 0.8500 0.9900 13,971 +0.12(+13.79%)
Apr 09, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8700 0.8700 500 +0.03(+3.57%)
Apr 06, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.