Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9400	0.9400	0.9000	0.9300	16,569	+0.00(+0.00%)
Apr 29, 2021	0.9000	0.9400	0.8800	0.9300	15,196	+0.03(+3.33%)
Apr 28, 2021	0.9000	0.9000	0.9000	0.9000	1,500	-0.02(-2.17%)
Apr 26, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 23, 2021	0.9200	0.9200	0.9200	0.9200	1,000	+0.12(+15.00%)
Apr 22, 2021	0.8000	0.8000	0.8000	0.8000	11,500	-0.03(-3.61%)
Apr 21, 2021		0.8300	0.8300	0.8300	1	+0.00(+0.00%)
Apr 20, 2021	0.8300	0.8300	0.8300	0.8300	500	+0.06(+7.79%)
Apr 15, 2021		0.7700	0.7700	0.7700	0	-0.22(-22.22%)
Apr 14, 2021	0.8500	0.9900	0.8500	0.9900	13,971	+0.12(+13.79%)
Apr 09, 2021		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 08, 2021	0.8700	0.8700	0.8700	0.8700	500	+0.03(+3.57%)
Apr 06, 2021		0.8400	0.8400	0.8400	0	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.