Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 215,000 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 2,500 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 610,000 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2018 0.0450 0.0450 0.0350 0.0350 51,750 -0.01(-22.22%)
Apr 16, 2018 0.0450 0.0550 0.0450 0.0450 123,000 -0.01(-25.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+33.33%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 279,100 +0.00(+12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 502,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 22, 2018 0.0350 0.0450 0.0350 0.0450 115,000 +0.01(+28.57%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 417,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 500,000 +0.01(+28.57%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.