Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0300 0.0300 84,000 -0.01(-25.00%)
Dec 18, 2023 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0300 210,668 -0.01(-25.00%)
Dec 08, 2023 0.0250 0.0450 0.0250 0.0400 1,399,800 +0.02(+100.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 595,025 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 130,000 -0.01(-20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 25,306 +0.00(+20.00%)
Nov 28, 2023 0.0250 0 +0.01(+25.00%)
Nov 24, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0250 0.0200 0.0250 343,000 +0.01(+25.00%)
Nov 14, 2023 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 135,000 -0.01(-33.33%)
Nov 08, 2023 0.0300 0 +0.01(+50.00%)
Nov 06, 2023 0.0200 0 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.