Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.7000 0.6800 0.7000 59,058 +0.03(+4.48%)
May 30, 2022 0.6800 0.6800 0.6500 0.6700 44,500 +0.02(+3.08%)
May 27, 2022 0.6500 0.6500 0.6500 0.6500 1,057 +0.00(+0.00%)
May 26, 2022 0.6600 0.6600 0.6500 0.6500 6,708 +0.00(+0.00%)
May 24, 2022 0.6500 0 -0.01(-1.52%)
May 20, 2022 0.6600 0 +0.00(+0.00%)
May 19, 2022 0.6800 0.6800 0.6600 0.6600 8,100 -0.04(-5.71%)
May 17, 2022 0.7000 0 +0.02(+2.94%)
May 16, 2022 0.6500 0.6800 0.6500 0.6800 9,700 +0.02(+3.03%)
May 13, 2022 0.6600 0.6600 0.6400 0.6600 9,339 +0.00(+0.00%)
May 12, 2022 0.7000 0.7000 0.6600 0.6600 5,001 -0.04(-5.71%)
May 11, 2022 0.7000 0.7000 0.7000 0.7000 4,425 +0.05(+7.69%)
May 10, 2022 0.6900 0.7000 0.6500 0.6500 41,800 -0.05(-7.14%)
May 09, 2022 0.7500 0.7500 0.7000 0.7000 11,300 -0.05(-6.67%)
May 04, 2022 0.7500 176 +0.01(+1.35%)
May 03, 2022 0.7400 0.7400 0.7400 0.7400 1,963 -0.01(-1.33%)
May 02, 2022 0.7500 0.7500 0.7500 0.7500 1,096 +0.03(+4.17%)
Apr 26, 2022 0.7200 0 +0.02(+2.86%)
Apr 25, 2022 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 22, 2022 0.7200 0.7200 0.7000 0.7000 4,000 -0.05(-6.67%)
Apr 20, 2022 0.7500 19 +0.00(+0.00%)
Apr 19, 2022 0.7700 0.7700 0.7400 0.7500 41,526 -0.05(-6.25%)
Apr 18, 2022 0.7800 0.8000 0.7700 0.8000 19,729 +0.09(+12.68%)
Apr 14, 2022 0.7100 0 -0.01(-1.39%)
Apr 13, 2022 0.6800 0.7800 0.6800 0.7200 70,220 +0.07(+10.77%)
Apr 12, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Apr 11, 2022 0.6500 0.6800 0.6400 0.6400 29,080 -0.06(-8.57%)
Apr 08, 2022 0.6000 0.7000 0.6000 0.7000 38,044 +0.10(+16.67%)
Apr 07, 2022 0.5900 0.6000 0.5900 0.6000 122,518 +0.02(+3.45%)
Apr 06, 2022 0.5900 0.5900 0.5800 0.5800 31,385 +0.03(+5.45%)
Apr 05, 2022 0.5500 0.5500 0.5500 0.5500 964 -0.04(-6.78%)
Apr 04, 2022 0.5600 0.5900 0.5600 0.5900 125,992 +0.02(+3.51%)
Apr 01, 2022 0.5400 0.5700 0.5400 0.5700 8,047 +0.05(+9.62%)
Mar 31, 2022 0.5200 0.5200 0.5200 0.5200 3,050 -0.02(-3.70%)
Mar 29, 2022 0.5400 497 +0.01(+1.89%)
Mar 28, 2022 0.5300 0.5300 0.5300 0.5300 675 +0.00(+0.00%)
Mar 25, 2022 0.5000 0.5300 0.5000 0.5300 13,717 +0.00(+0.00%)
Mar 24, 2022 0.5300 0.5300 0.5300 0.5300 5,025 +0.00(+0.00%)
Mar 23, 2022 0.5300 0.5300 0.5300 0.5300 5,500 +0.00(+0.00%)
Mar 22, 2022 0.4800 0.5300 0.4800 0.5300 68,300 +0.08(+17.78%)
Mar 21, 2022 0.4500 0.4500 0.4500 0.4500 2,445 -0.02(-5.26%)
Mar 17, 2022 0.4750 0 -0.02(-3.06%)
Mar 15, 2022 0.4900 1 -0.01(-2.00%)
Mar 14, 2022 0.5000 0.5000 0.5000 0.5000 2,160 -0.02(-3.85%)
Mar 11, 2022 0.5200 0.5200 0.5200 0.5200 32,518 +0.00(+0.00%)
Mar 10, 2022 0.5200 0.5200 0.5200 0.5200 25,460 +0.02(+4.00%)
Mar 09, 2022 0.5000 0.5200 0.5000 0.5000 124,528 +0.02(+4.17%)
Mar 08, 2022 0.5000 0.5100 0.4800 0.4800 145,000 +0.01(+1.05%)
Mar 07, 2022 0.5400 0.5400 0.4750 0.4750 467,679 +0.00(+0.00%)
Mar 04, 2022 0.4850 0.4900 0.4750 0.4750 10,358 +0.00(+0.00%)
Mar 03, 2022 0.5000 0.5000 0.4750 0.4750 54,525 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.