Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0 -0.02(-30.77%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 23, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0850 0.0700 0.0850 107,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 27, 2023 0.0900 600 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Sep 21, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 152,500 -0.01(-15.00%)
Sep 15, 2023 0.0900 0.1050 0.0900 0.1000 258,700 +0.01(+17.65%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 98,170 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 2 -0.00(-5.56%)
Sep 05, 2023 0.0800 0.0900 0.0800 0.0900 89,570 +0.01(+12.50%)
Sep 01, 2023 0.0800 0 -0.01(-11.11%)
Aug 30, 2023 0.0900 0 +0.00(+5.88%)
Aug 28, 2023 0.0850 557 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 24,897 +0.00(+0.00%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 49,547 +0.01(+6.67%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 32,850 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,619 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 14, 2023 0.0750 0.0750 0.0650 0.0650 15,555 -0.01(-13.33%)
Aug 09, 2023 0.0750 0 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 17,584 +0.00(+7.14%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.