Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 27, 2023 0.0900 600 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Sep 21, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 152,500 -0.01(-15.00%)
Sep 15, 2023 0.0900 0.1050 0.0900 0.1000 258,700 +0.01(+17.65%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 98,170 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 2 -0.00(-5.56%)
Sep 05, 2023 0.0800 0.0900 0.0800 0.0900 89,570 +0.01(+12.50%)
Sep 01, 2023 0.0800 0 -0.01(-11.11%)
Aug 30, 2023 0.0900 0 +0.00(+5.88%)
Aug 28, 2023 0.0850 557 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 24,897 +0.00(+0.00%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 49,547 +0.01(+6.67%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 32,850 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,619 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 14, 2023 0.0750 0.0750 0.0650 0.0650 15,555 -0.01(-13.33%)
Aug 09, 2023 0.0750 0 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 17,584 +0.00(+7.14%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 3,020 -0.00(-6.67%)
Jul 27, 2023 0.0750 600 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 84,500 +0.00(+7.14%)
Jul 24, 2023 0.0700 0 +0.01(+16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 171,500 +0.01(+20.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 1,055 -0.00(-9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0550 0 +0.00(+10.00%)
Jul 11, 2023 0.0500 0 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 1,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.