Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.0600	0	+0.01(+20.00%)
Jun 20, 2023				0.0500	0	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.04(-41.18%)
May 08, 2023	0.0900	0.0900	0.0850	0.0850	32,660	+0.00(+0.00%)
May 05, 2023	0.0900	0.0900	0.0850	0.0850	32,695	-0.00(-5.56%)
May 04, 2023	0.0900	0.0900	0.0900	0.0900	1,260	-0.01(-5.26%)
Apr 27, 2023				0.0950	0	-0.01(-5.00%)
Apr 26, 2023	0.1000	0.1000	0.1000	0.1000	4,400	+0.00(+0.00%)
Apr 25, 2023	0.1000	0.1000	0.1000	0.1000	116,500	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Apr 21, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 19, 2023				0.1000	288	+0.01(+11.11%)
Apr 14, 2023				0.0900	0	+0.00(+5.88%)
Apr 13, 2023	0.0850	0.0850	0.0850	0.0850	20,000	-0.02(-22.73%)
Apr 12, 2023	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
Apr 06, 2023				0.1000	0	-0.02(-20.00%)
Apr 05, 2023	0.1250	0.1250	0.1150	0.1250	48,500	-0.01(-7.41%)
Apr 04, 2023	0.0800	0.1350	0.0800	0.1350	6,848	+0.03(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.