Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0600 0 +0.00(+0.00%)
Dec 14, 2023 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 420 +0.00(+9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 6,180 -0.00(-8.33%)
Dec 05, 2023 0.0500 0.0600 0.0500 0.0600 81,820 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 2,201 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Nov 08, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 500 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 -0.02(-30.77%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 23, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.